Park Hotels & Resorts Inc. (BMV:PK)
Mexico · Delayed Price · Currency is MXN 254.00
+68.20 (36.71%)
At close: Jul 1, 2026
BMV:PK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 40.01% | 14 |
| May 14, 2026 | 185.80 | 185.80 | 185.80 | 185.80 | 181.42 | -4.72% | 8 |
| Apr 17, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 190.40 | 2.63% | 310 |
| Mar 31, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 185.52 | 4.13% | 308 |
| Mar 26, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 178.16 | -1.06% | 16 |
| Mar 24, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 180.07 | -1.56% | 15 |
| Mar 9, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 182.93 | -1.54% | 61 |
| Mar 6, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 185.79 | -2.01% | 60 |
| Feb 19, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 189.60 | 2.05% | 96 |
| Feb 12, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 185.79 | 2.63% | 40 |
| Feb 5, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 181.02 | -4.04% | 6 |
| Jan 28, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 188.64 | -3.41% | 5 |
| Jan 15, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 195.31 | 7.89% | 11 |