Park Hotels & Resorts Inc. (BMV:PK)
Mexico · Delayed Price · Currency is MXN 260.00
+6.00 (2.36%)
At close: Aug 20, 2026
BMV:PK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 4.17% | 13 |
| Jul 1, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 249.59 | 40.01% | 14 |
| May 14, 2026 | 185.80 | 185.80 | 185.80 | 185.80 | 178.27 | -4.72% | 8 |
| Apr 17, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 187.10 | 2.63% | 310 |
| Mar 31, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 182.30 | 4.13% | 308 |
| Mar 26, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 175.07 | -1.06% | 16 |
| Mar 24, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 176.94 | -1.56% | 15 |
| Mar 9, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 179.75 | -1.54% | 61 |
| Mar 6, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 182.56 | -2.01% | 60 |