Park Hotels & Resorts Inc. (BMV:PK)
Mexico · Delayed Price · Currency is MXN 195.00
+5.00 (2.63%)
At close: Apr 17, 2026
BMV:PK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 2.63% | 310 |
| Mar 31, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.60% | 308 |
| Mar 26, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 182.47 | -1.06% | 16 |
| Mar 24, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 184.42 | -1.56% | 15 |
| Mar 9, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 187.35 | -1.54% | 61 |
| Mar 6, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 190.27 | -2.01% | 60 |
| Feb 19, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 194.18 | 2.05% | 96 |
| Feb 12, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 190.27 | 2.63% | 40 |
| Feb 5, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 185.40 | -4.04% | 6 |
| Jan 28, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 193.20 | -3.41% | 5 |
| Jan 15, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 200.03 | 7.89% | 11 |
| Dec 31, 2025 | 190.01 | 190.01 | 190.00 | 190.00 | 185.40 | -2.56% | 152 |
| Dec 30, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 185.90 | - | 67 |
| Dec 29, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 185.90 | 2.63% | 54 |
| Dec 8, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 181.13 | -0.52% | 4,385 |
| Dec 4, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 182.08 | -4.26% | 9,742 |
| Nov 25, 2025 | 199.00 | 199.50 | 199.00 | 199.50 | 190.19 | 6.80% | 8,901 |
| Nov 3, 2025 | 186.80 | 186.80 | 186.80 | 186.80 | 178.08 | -2.71% | 4,900 |