Packaging Corporation of America (BMV:PKG)
Mexico · Delayed Price · Currency is MXN 3,562.43
+23.73 (0.67%)
At close: Jun 27, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3,562.43 | 3,562.43 | 3,562.43 | 3,562.43 | 3,562.43 | 0.67% | 866 |
| Jun 25, 2025 | 3,556.22 | 3,556.22 | 3,538.70 | 3,538.70 | 3,538.70 | -5.10% | 2,318 |
| May 30, 2025 | 3,728.70 | 3,728.70 | 3,728.70 | 3,728.70 | 3,728.70 | 1.47% | 478 |
| May 23, 2025 | 3,674.59 | 3,674.59 | 3,674.59 | 3,674.59 | 3,674.59 | 4.23% | 200 |
| May 9, 2025 | 3,525.47 | 3,525.47 | 3,525.47 | 3,525.47 | 3,525.47 | -3.49% | 820 |
| Apr 28, 2025 | 3,653.00 | 3,653.00 | 3,653.00 | 3,653.00 | 3,653.00 | 0.05% | 950 |
| Apr 24, 2025 | 3,651.00 | 3,651.00 | 3,651.00 | 3,651.00 | 3,651.00 | -4.37% | 530 |
| Apr 10, 2025 | 3,818.03 | 3,818.03 | 3,818.03 | 3,818.03 | 3,818.03 | 2.55% | 30 |
| Apr 4, 2025 | 3,723.23 | 3,723.23 | 3,723.23 | 3,723.23 | 3,723.23 | -4.89% | 50 |
| Mar 21, 2025 | 3,914.70 | 3,914.70 | 3,914.70 | 3,914.70 | 3,914.70 | -6.46% | 150 |
| Mar 7, 2025 | 4,185.06 | 4,185.06 | 4,185.06 | 4,185.06 | 4,185.06 | -2.08% | 122 |
| Feb 13, 2025 | 4,274.00 | 4,274.00 | 4,274.00 | 4,274.00 | 4,274.00 | -13.26% | 116 |
| Jan 28, 2025 | 4,927.45 | 4,927.45 | 4,927.45 | 4,927.45 | 4,927.45 | 1.23% | 385 |
| Jan 16, 2025 | 4,867.42 | 4,867.42 | 4,867.42 | 4,867.42 | 4,867.42 | 5.11% | 235 |
| Jan 7, 2025 | 4,630.60 | 4,630.60 | 4,630.60 | 4,630.60 | 4,630.60 | 1.09% | 61 |
| Dec 20, 2024 | 4,580.55 | 4,580.55 | 4,580.55 | 4,580.55 | 4,580.55 | -4.68% | 88 |