Packaging Corporation of America (BMV:PKG)
Mexico · Delayed Price · Currency is MXN 4,059.68
0.00 (0.00%)
At close: Feb 18, 2026
BMV:PKG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 4,079.74 | 4,079.74 | 4,059.68 | 4,059.68 | 4,059.68 | 2.13% | 30 |
| Sep 17, 2025 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 11.58% | 5 |
| Jun 27, 2025 | 3,562.43 | 3,562.43 | 3,562.43 | 3,562.43 | 3,562.43 | 0.67% | 866 |
| Jun 25, 2025 | 3,556.22 | 3,556.22 | 3,538.70 | 3,538.70 | 3,538.70 | -5.10% | 2,318 |
| May 30, 2025 | 3,728.70 | 3,728.70 | 3,728.70 | 3,728.70 | 3,728.70 | 1.47% | 478 |
| May 23, 2025 | 3,674.59 | 3,674.59 | 3,674.59 | 3,674.59 | 3,674.59 | 4.23% | 200 |
| May 9, 2025 | 3,525.47 | 3,525.47 | 3,525.47 | 3,525.47 | 3,525.47 | -3.49% | 820 |
| Apr 28, 2025 | 3,653.00 | 3,653.00 | 3,653.00 | 3,653.00 | 3,653.00 | 0.05% | 950 |
| Apr 24, 2025 | 3,651.00 | 3,651.00 | 3,651.00 | 3,651.00 | 3,651.00 | -4.37% | 530 |
| Apr 10, 2025 | 3,818.03 | 3,818.03 | 3,818.03 | 3,818.03 | 3,818.03 | 2.55% | 30 |
| Apr 4, 2025 | 3,723.23 | 3,723.23 | 3,723.23 | 3,723.23 | 3,723.23 | -4.89% | 50 |
| Mar 21, 2025 | 3,914.70 | 3,914.70 | 3,914.70 | 3,914.70 | 3,914.70 | -6.46% | 150 |
| Mar 7, 2025 | 4,185.06 | 4,185.06 | 4,185.06 | 4,185.06 | 4,185.06 | -2.08% | 122 |
| Feb 13, 2025 | 4,274.00 | 4,274.00 | 4,274.00 | 4,274.00 | 4,274.00 | -13.26% | 116 |
| Jan 28, 2025 | 4,927.45 | 4,927.45 | 4,927.45 | 4,927.45 | 4,927.45 | 1.23% | 385 |
| Jan 16, 2025 | 4,867.42 | 4,867.42 | 4,867.42 | 4,867.42 | 4,867.42 | 5.11% | 235 |
| Jan 7, 2025 | 4,630.60 | 4,630.60 | 4,630.60 | 4,630.60 | 4,630.60 | 1.09% | 61 |
| Dec 20, 2024 | 4,580.55 | 4,580.55 | 4,580.55 | 4,580.55 | 4,580.55 | -4.68% | 88 |
| Dec 13, 2024 | 4,805.48 | 4,805.48 | 4,805.48 | 4,805.48 | 4,779.91 | -2.56% | 203 |
| Dec 6, 2024 | 4,931.68 | 4,931.68 | 4,931.68 | 4,931.68 | 4,905.44 | -1.39% | 172 |
| Nov 29, 2024 | 5,001.07 | 5,001.07 | 5,001.07 | 5,001.07 | 4,974.46 | 3.83% | 138 |
| Nov 20, 2024 | 4,816.47 | 4,816.47 | 4,816.47 | 4,816.47 | 4,790.84 | -0.20% | 83 |
| Nov 15, 2024 | 4,825.94 | 4,825.94 | 4,825.94 | 4,825.94 | 4,800.26 | 1.14% | 14 |
| Nov 7, 2024 | 4,771.53 | 4,771.53 | 4,771.53 | 4,771.53 | 4,746.14 | 3.35% | 77 |
| Nov 1, 2024 | 4,616.92 | 4,616.92 | 4,616.92 | 4,616.92 | 4,592.36 | 0.15% | 107 |
| Oct 30, 2024 | 4,610.16 | 4,610.16 | 4,610.16 | 4,610.16 | 4,585.63 | 1.61% | 49 |
| Oct 25, 2024 | 4,536.91 | 4,536.91 | 4,536.91 | 4,536.91 | 4,512.77 | 7.19% | 134 |
| Sep 30, 2024 | 4,232.56 | 4,232.56 | 4,232.56 | 4,232.56 | 4,210.04 | 2.30% | 115 |
| Sep 20, 2024 | 4,137.29 | 4,137.29 | 4,137.29 | 4,137.29 | 4,115.28 | 12.30% | 192 |
| Aug 9, 2024 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 3,640.42 | -4.19% | 147 |
| Aug 6, 2024 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 3,799.52 | 2.68% | 96 |
| Jul 31, 2024 | 3,744.48 | 3,744.48 | 3,744.48 | 3,744.48 | 3,700.19 | - | 82 |
| Jul 30, 2024 | 3,744.48 | 3,744.48 | 3,744.48 | 3,744.48 | 3,700.19 | 17.23% | 82 |
| Jul 10, 2024 | 3,194.20 | 3,194.20 | 3,194.20 | 3,194.20 | 3,156.41 | -1.49% | 63 |
| Jul 2, 2024 | 3,242.42 | 3,242.42 | 3,242.42 | 3,242.42 | 3,204.06 | -2.83% | 143 |
| Jun 28, 2024 | 3,336.76 | 3,336.76 | 3,336.76 | 3,336.76 | 3,297.29 | -1.80% | 155 |
| Jun 25, 2024 | 3,398.07 | 3,398.07 | 3,398.07 | 3,398.07 | 3,357.87 | -0.49% | 147 |
| Jun 24, 2024 | 3,414.72 | 3,414.72 | 3,414.72 | 3,414.72 | 3,374.33 | 2.61% | 14 |
| Jun 21, 2024 | 3,327.88 | 3,327.88 | 3,327.88 | 3,327.88 | 3,288.51 | -2.85% | 83 |
| Jun 13, 2024 | 3,425.37 | 3,425.37 | 3,425.37 | 3,425.37 | 3,361.95 | 3.96% | 203 |