Packaging Corporation of America (BMV:PKG)
Mexico · Delayed Price · Currency is MXN 3,975.00
+412.57 (11.58%)
At close: Sep 17, 2025
BMV:PKG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 11.58% | 5 |
| Jun 27, 2025 | 3,562.43 | 3,562.43 | 3,562.43 | 3,562.43 | 3,562.43 | 0.67% | 866 |
| Jun 25, 2025 | 3,556.22 | 3,556.22 | 3,538.70 | 3,538.70 | 3,538.70 | -5.10% | 2,318 |
| May 30, 2025 | 3,728.70 | 3,728.70 | 3,728.70 | 3,728.70 | 3,728.70 | 1.47% | 478 |
| May 23, 2025 | 3,674.59 | 3,674.59 | 3,674.59 | 3,674.59 | 3,674.59 | 4.23% | 200 |
| May 9, 2025 | 3,525.47 | 3,525.47 | 3,525.47 | 3,525.47 | 3,525.47 | -3.49% | 820 |
| Apr 28, 2025 | 3,653.00 | 3,653.00 | 3,653.00 | 3,653.00 | 3,653.00 | 0.05% | 950 |
| Apr 24, 2025 | 3,651.00 | 3,651.00 | 3,651.00 | 3,651.00 | 3,651.00 | -4.37% | 530 |
| Apr 10, 2025 | 3,818.03 | 3,818.03 | 3,818.03 | 3,818.03 | 3,818.03 | 2.55% | 30 |
| Apr 4, 2025 | 3,723.23 | 3,723.23 | 3,723.23 | 3,723.23 | 3,723.23 | -4.89% | 50 |
| Mar 21, 2025 | 3,914.70 | 3,914.70 | 3,914.70 | 3,914.70 | 3,914.70 | -6.46% | 150 |