Planet Fitness, Inc. (BMV:PLNT)
Mexico · Delayed Price · Currency is MXN 835.00
0.00 (0.00%)
At close: Sep 9, 2026
BMV:PLNT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | -5.65% | 500 |
| Aug 19, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | 2.91% | 19 |
| Aug 10, 2026 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | -11.79% | 16 |
| Aug 5, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | 6 |
| Aug 4, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 3.50% | 15 |
| Jul 27, 2026 | 935.00 | 942.00 | 935.00 | 942.00 | 942.00 | 4.90% | 40 |
| Jul 13, 2026 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | -1.97% | 5 |
| Jun 25, 2026 | 916.00 | 916.00 | 916.00 | 916.00 | 916.00 | 4.69% | 15 |
| Jun 10, 2026 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | -5.51% | 14 |
| May 18, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | 1.09% | 7 |
| May 15, 2026 | 918.40 | 918.40 | 916.00 | 916.00 | 916.00 | 6.39% | 589 |
| May 13, 2026 | 861.00 | 861.00 | 861.00 | 861.00 | 861.00 | 0.12% | 570 |
| May 12, 2026 | 860.00 | 869.00 | 860.00 | 860.00 | 860.00 | 8.86% | 327 |
| May 8, 2026 | 749.00 | 797.00 | 749.00 | 790.00 | 790.00 | 5.61% | 155 |
| May 7, 2026 | 742.00 | 756.51 | 742.00 | 748.00 | 748.00 | -31.60% | 647 |
| May 4, 2026 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | -5.73% | 130 |
| Apr 30, 2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | -7.48% | 130 |