Skip to main content
logo
Philip Morris International Inc. (BMV:PM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,896.00
0.00 (0.00%)
At close: Dec 31, 2025

BMV:PM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 11, 20252,726.002,726.002,726.002,726.002,699.62-4.75%34
Nov 25, 20252,862.002,862.002,862.002,862.002,834.30-11
Nov 20, 20252,862.002,862.002,862.002,862.002,834.300.42%5
Nov 12, 20252,870.002,870.002,850.002,850.002,822.420.86%45
Nov 10, 20252,825.602,825.602,825.602,825.602,798.251.24%33
Nov 7, 20252,791.002,791.002,791.002,791.002,763.992.61%12
Nov 4, 20252,705.602,720.002,705.602,720.002,693.68-4.73%593
Oct 27, 20252,855.002,855.002,855.002,855.002,827.37-1.58%11
Oct 24, 20252,900.962,900.962,900.962,900.962,872.897.44%10
Oct 21, 20252,740.002,740.002,700.002,700.002,673.87-7.79%48
Oct 20, 20252,928.002,928.002,928.002,928.002,899.66-10
Oct 15, 20252,928.002,928.002,928.002,928.002,899.66-0.09%32
Oct 13, 20252,930.502,930.502,930.502,930.502,902.14-0.77%615
Oct 10, 20252,953.372,953.372,953.372,953.372,924.795.36%503
Oct 8, 20252,803.052,803.052,803.052,803.052,775.92-0.60%294
Oct 6, 20252,820.002,820.002,820.002,820.002,792.71-7
Oct 3, 20252,820.002,820.002,820.002,820.002,792.71-6.00%21
Oct 1, 20252,952.843,000.002,952.843,000.002,944.030.13%175
Sep 29, 20252,996.002,996.002,996.002,996.002,940.10-0.27%12
Sep 23, 20253,004.003,004.003,004.003,004.002,947.95-0.20%22
Sep 19, 20253,010.003,010.003,010.003,010.002,953.841.01%100
Sep 18, 20252,979.852,979.852,979.852,979.852,924.25-2.94%200
Sep 10, 20253,017.643,071.003,017.643,070.003,012.721.49%231
Sep 3, 20253,025.003,025.003,025.003,025.002,968.56-2.10%16
Aug 29, 20253,090.003,090.003,090.003,090.003,032.35-2.68%10
Aug 19, 20253,150.003,175.003,150.003,175.003,115.761.07%53
Aug 7, 20253,113.003,141.503,113.003,141.503,082.892.46%159
Aug 5, 20253,066.003,066.003,066.003,066.003,008.80-1.22%3,212
Aug 1, 20253,200.003,200.003,104.003,104.003,046.091.14%36
Jul 30, 20253,069.003,069.003,069.003,069.003,011.743.90%12
Jul 28, 20252,996.482,996.482,953.752,953.752,898.64-1.54%352
Jul 24, 20253,022.903,022.903,000.003,000.002,944.03-1.69%115
Jul 23, 20253,051.473,051.473,051.473,051.472,994.54-1.57%104
Jul 22, 20253,100.003,188.973,087.653,100.003,042.16-7.95%411
Jul 21, 20253,366.003,367.843,366.003,367.843,305.010.53%961
Jul 17, 20253,350.003,350.003,350.003,350.003,287.50-2.03%34
Jul 16, 20253,415.003,419.403,415.003,419.403,355.602.68%52
Jul 3, 20253,330.003,330.003,330.003,330.003,267.87-3.45%145
Jun 30, 20253,449.003,449.003,449.003,449.003,384.65-0.58%7
Jun 25, 20253,469.003,469.003,469.003,469.003,379.23-1.81%16
Jun 23, 20253,532.913,532.913,532.913,532.913,441.481.87%1,160
Jun 13, 20253,468.003,468.003,468.003,468.003,378.250.06%155