Skip to main content
logo
Philip Morris International Inc. (BMV:PM)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,120.00
0.00 (0.00%)
Last updated: Feb 6, 2026, 8:30 AM CST

BMV:PM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20263,120.003,120.003,120.003,120.003,120.001.76%7,406
Jan 29, 20263,066.003,066.003,066.003,066.003,066.00-0.39%9
Jan 28, 20263,090.003,090.003,078.003,078.003,078.001.58%102
Jan 26, 20263,030.003,030.003,030.003,030.003,030.002.30%15
Jan 22, 20262,962.002,962.002,962.002,962.002,962.00-1.92%97
Jan 20, 20263,020.003,020.003,020.003,020.003,020.00-1.37%12
Jan 16, 20263,062.003,062.003,062.003,062.003,062.000.96%17
Jan 14, 20262,925.003,033.002,925.003,033.003,033.003.23%26
Jan 12, 20262,930.002,938.002,930.002,938.002,938.004.93%29
Jan 7, 20262,800.002,800.002,800.002,800.002,800.00-3.31%30
Dec 31, 20252,896.002,896.002,896.002,896.002,896.006.24%44
Dec 11, 20252,726.002,726.002,726.002,726.002,699.62-4.75%34
Nov 25, 20252,862.002,862.002,862.002,862.002,834.30-11
Nov 20, 20252,862.002,862.002,862.002,862.002,834.300.42%5
Nov 12, 20252,870.002,870.002,850.002,850.002,822.420.86%45
Nov 10, 20252,825.602,825.602,825.602,825.602,798.251.24%33
Nov 7, 20252,791.002,791.002,791.002,791.002,763.992.61%12
Nov 4, 20252,705.602,720.002,705.602,720.002,693.68-4.73%593
Oct 27, 20252,855.002,855.002,855.002,855.002,827.37-1.58%11
Oct 24, 20252,900.962,900.962,900.962,900.962,872.897.44%10
Oct 21, 20252,740.002,740.002,700.002,700.002,673.87-7.79%48
Oct 20, 20252,928.002,928.002,928.002,928.002,899.66-10
Oct 15, 20252,928.002,928.002,928.002,928.002,899.66-0.09%32
Oct 13, 20252,930.502,930.502,930.502,930.502,902.14-0.77%615
Oct 10, 20252,953.372,953.372,953.372,953.372,924.795.36%503
Oct 8, 20252,803.052,803.052,803.052,803.052,775.92-0.60%294
Oct 6, 20252,820.002,820.002,820.002,820.002,792.71-7
Oct 3, 20252,820.002,820.002,820.002,820.002,792.71-6.00%21
Oct 1, 20252,952.843,000.002,952.843,000.002,944.030.13%175
Sep 29, 20252,996.002,996.002,996.002,996.002,940.10-0.27%12
Sep 23, 20253,004.003,004.003,004.003,004.002,947.95-0.20%22
Sep 19, 20253,010.003,010.003,010.003,010.002,953.841.01%100
Sep 18, 20252,979.852,979.852,979.852,979.852,924.25-2.94%200
Sep 10, 20253,017.643,071.003,017.643,070.003,012.721.49%231
Sep 3, 20253,025.003,025.003,025.003,025.002,968.56-2.10%16
Aug 29, 20253,090.003,090.003,090.003,090.003,032.35-2.68%10
Aug 19, 20253,150.003,175.003,150.003,175.003,115.761.07%53
Aug 7, 20253,113.003,141.503,113.003,141.503,082.892.46%159