Insulet Corporation (BMV:PODD)
Mexico · Delayed Price · Currency is MXN 6,038.64
+453.64 (8.12%)
At close: Aug 18, 2025
Insulet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 6,038.64 | 6,038.64 | 6,038.64 | 6,038.64 | 6,038.64 | 8.12% | 200 |
| Jul 7, 2025 | 5,500.00 | 5,585.00 | 5,500.00 | 5,585.00 | 5,585.00 | -0.85% | 90 |
| Jul 2, 2025 | 5,632.63 | 5,632.63 | 5,632.63 | 5,632.63 | 5,632.63 | -2.04% | 130 |
| Jun 12, 2025 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | -1.96% | 130 |
| Jun 9, 2025 | 5,865.00 | 5,865.00 | 5,865.00 | 5,865.00 | 5,865.00 | -4.95% | 45 |
| May 14, 2025 | 6,170.25 | 6,170.25 | 6,170.25 | 6,170.25 | 6,170.25 | 20.56% | 145 |