Insulet Corporation (BMV:PODD)
Mexico · Delayed Price · Currency is MXN 4,402.00
0.00 (0.00%)
At close: Feb 3, 2026
Insulet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 4,402.00 | 4,402.00 | 4,402.00 | 4,402.00 | 4,402.00 | -27.10% | 6 |
| Aug 18, 2025 | 6,038.64 | 6,038.64 | 6,038.64 | 6,038.64 | 6,038.64 | 8.12% | 200 |
| Jul 7, 2025 | 5,500.00 | 5,585.00 | 5,500.00 | 5,585.00 | 5,585.00 | -0.85% | 90 |
| Jul 2, 2025 | 5,632.63 | 5,632.63 | 5,632.63 | 5,632.63 | 5,632.63 | -2.04% | 130 |
| Jun 12, 2025 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | -1.96% | 130 |
| Jun 9, 2025 | 5,865.00 | 5,865.00 | 5,865.00 | 5,865.00 | 5,865.00 | -4.95% | 45 |
| May 14, 2025 | 6,170.25 | 6,170.25 | 6,170.25 | 6,170.25 | 6,170.25 | 20.56% | 145 |
| May 5, 2025 | 5,118.00 | 5,118.00 | 5,118.00 | 5,118.00 | 5,118.00 | -2.18% | 145 |
| Dec 23, 2024 | 5,232.00 | 5,232.00 | 5,232.00 | 5,232.00 | 5,232.00 | -5.58% | 25 |
| Dec 10, 2024 | 5,541.42 | 5,541.42 | 5,541.42 | 5,541.42 | 5,541.42 | 0.41% | 400 |
| Nov 13, 2024 | 5,526.00 | 5,526.00 | 5,519.04 | 5,519.04 | 5,519.04 | 17.36% | 75 |
| Oct 22, 2024 | 4,702.68 | 4,702.68 | 4,702.68 | 4,702.68 | 4,702.68 | 3.36% | 500 |
| Sep 18, 2024 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 6.81% | 5 |
| Sep 6, 2024 | 4,259.94 | 4,259.94 | 4,259.94 | 4,259.94 | 4,259.94 | 18.76% | 170 |
| Aug 21, 2024 | 3,587.00 | 3,587.00 | 3,587.00 | 3,587.00 | 3,587.00 | 25.76% | 170 |
| Apr 24, 2024 | 2,852.19 | 2,852.19 | 2,852.19 | 2,852.19 | 2,852.19 | -2.12% | 500 |
| Apr 16, 2024 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 6.86% | 220 |
| Apr 5, 2024 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | -2.82% | 220 |
| Mar 14, 2024 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | -7.12% | 265 |
| Mar 8, 2024 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 3,021.00 | 3.91% | 265 |
| Feb 26, 2024 | 2,907.38 | 2,907.38 | 2,907.38 | 2,907.38 | 2,907.38 | -10.35% | 700 |
| Dec 1, 2023 | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | 3,243.00 | -2.26% | 250 |
| Nov 29, 2023 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 4.88% | 22 |
| Nov 28, 2023 | 3,163.61 | 3,163.61 | 3,163.61 | 3,163.61 | 3,163.61 | 2.71% | 600 |
| Nov 17, 2023 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 16.71% | 6 |
| Oct 24, 2023 | 2,639.05 | 2,639.05 | 2,639.05 | 2,639.05 | 2,639.05 | -0.21% | 6 |
| Oct 18, 2023 | 2,644.68 | 2,644.68 | 2,644.68 | 2,644.68 | 2,644.68 | -32.54% | 200 |
| Aug 9, 2023 | 3,920.65 | 3,920.65 | 3,920.65 | 3,920.65 | 3,920.65 | -17.76% | 350 |
| Jul 12, 2023 | 4,767.22 | 4,767.22 | 4,767.22 | 4,767.22 | 4,767.22 | -0.85% | 200 |
| May 30, 2023 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | -13.03% | 120 |
| May 22, 2023 | 5,528.05 | 5,528.05 | 5,528.05 | 5,528.05 | 5,528.05 | -7.40% | 1,400 |
| Mar 22, 2023 | 5,969.66 | 5,969.66 | 5,969.66 | 5,969.66 | 5,969.66 | 8.29% | 300 |
| Jan 20, 2023 | 5,512.41 | 5,512.41 | 5,512.41 | 5,512.41 | 5,512.41 | -4.76% | 200 |
| Nov 17, 2022 | 5,787.93 | 5,787.93 | 5,787.93 | 5,787.93 | 5,787.93 | 15.08% | 850 |
| Sep 19, 2022 | 5,029.48 | 5,029.48 | 5,029.48 | 5,029.48 | 5,029.48 | 19.07% | 300 |
| Jun 7, 2022 | 4,224.11 | 4,224.11 | 4,224.11 | 4,224.11 | 4,224.11 | -6.09% | 200 |
| May 25, 2022 | 4,485.81 | 4,497.82 | 4,485.81 | 4,497.82 | 4,497.82 | 16.21% | 1,046 |
| May 20, 2022 | 3,870.33 | 3,870.33 | 3,870.33 | 3,870.33 | 3,870.33 | 0.07% | 800 |
| May 12, 2022 | 3,867.64 | 3,867.64 | 3,867.64 | 3,867.64 | 3,867.64 | -22.99% | 900 |
| Feb 3, 2022 | 5,021.98 | 5,021.98 | 5,021.98 | 5,021.98 | 5,021.98 | 8.59% | 400 |
| Jan 28, 2022 | 4,624.53 | 4,624.53 | 4,624.53 | 4,624.53 | 4,624.53 | -23.64% | 2,800 |