Skip to main content
logo
abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF (BMV:PPLT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,771.00
-27.00 (-0.96%)
At close: Dec 1, 2025

BMV:PPLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252,771.002,771.002,771.002,771.002,771.00-0.96%132
Nov 28, 20252,780.002,798.002,780.002,798.002,798.007.45%488
Nov 6, 20252,604.002,604.002,604.002,604.002,604.000.15%75
Oct 21, 20252,623.002,623.002,600.002,600.002,600.00-7.05%111
Oct 15, 20252,797.252,797.252,797.252,797.252,797.252.43%33
Oct 7, 20252,731.002,731.002,731.002,731.002,731.002.28%46
Oct 3, 20252,670.002,670.002,670.002,670.002,670.003.50%205
Sep 25, 20252,579.732,592.002,579.732,579.792,579.793.77%24,864
Sep 23, 20252,486.002,486.002,486.002,486.002,486.006.98%5
Sep 18, 20252,323.782,323.782,323.782,323.782,323.780.16%65
Sep 17, 20252,292.132,320.002,292.132,320.002,320.000.10%40
Sep 10, 20252,317.762,317.762,317.762,317.762,317.76-5.32%11
Sep 4, 20252,448.002,448.002,448.002,448.002,448.005.08%15
Sep 1, 20252,329.592,329.592,329.592,329.592,329.590.33%12
Aug 29, 20252,322.002,322.002,322.002,322.002,322.005.55%150
Aug 20, 20252,200.002,200.002,200.002,200.002,200.00-2.10%11
Aug 13, 20252,247.192,247.192,247.192,247.192,247.190.32%314
Aug 8, 20252,240.002,240.002,240.002,240.002,240.00-5.29%313
Jul 24, 20252,428.052,428.052,365.002,365.002,365.00-2.47%61
Jul 23, 20252,425.002,425.002,425.002,425.002,425.00-0.53%18
Jul 18, 20252,438.002,438.002,438.002,438.002,438.00-2.48%50
Jul 17, 20252,425.002,500.002,425.002,500.002,500.004.90%53
Jul 11, 20252,383.182,383.182,383.182,383.182,383.182.73%15
Jul 10, 20252,320.002,320.002,319.752,319.752,319.75-0.51%760
Jul 7, 20252,331.702,331.702,331.702,331.702,331.70-5.11%13
Jun 26, 20252,365.612,457.222,365.612,457.222,457.2211.64%64
Jun 20, 20252,213.002,213.002,201.002,201.002,201.00-4.10%453
Jun 18, 20252,228.352,295.002,228.352,295.002,295.003.89%1,247
Jun 12, 20252,209.172,209.172,209.172,209.172,209.171.60%11
Jun 11, 20252,202.102,202.102,170.002,174.392,174.391.86%1,236
Jun 9, 20252,134.642,134.642,134.642,134.642,134.6411.06%85