Skip to main content
logo
abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF (BMV:PPLT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,365.00
0.00 (0.00%)
At close: Aug 1, 2025, 2:00 PM CST

H&E Equipment Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,365.002,365.002,365.002,365.00---
Jul 31, 20252,365.002,365.002,365.002,365.00---
Jul 30, 20252,365.002,365.002,365.002,365.00---
Jul 29, 20252,365.002,365.002,365.002,365.00---
Jul 25, 20252,365.002,365.002,365.002,365.00---
Jul 24, 20252,428.052,428.052,365.002,365.00--2.47%61
Jul 23, 20252,425.002,425.002,425.002,425.00--0.53%13
Jul 22, 20252,438.002,438.002,438.002,438.00---
Jul 21, 20252,438.002,438.002,438.002,438.00---
Jul 18, 20252,438.002,438.002,438.002,438.00--2.48%50
Jul 17, 20252,425.002,500.002,425.002,500.00-4.90%53
Jul 16, 20252,383.182,383.182,383.182,383.18---
Jul 15, 20252,383.182,383.182,383.182,383.18---
Jul 14, 20252,383.182,383.182,383.182,383.18---
Jul 11, 20252,383.182,383.182,383.182,383.18-2.73%14
Jul 10, 20252,320.002,320.002,319.752,319.75--0.51%760
Jul 9, 20252,331.702,331.702,331.702,331.70---
Jul 8, 20252,331.702,331.702,331.702,331.70---
Jul 7, 20252,331.702,331.702,331.702,331.70--5.11%13
Jul 4, 20252,457.222,457.222,457.222,457.22---
Jul 3, 20252,457.222,457.222,457.222,457.22---
Jul 2, 20252,457.222,457.222,457.222,457.22---
Jul 1, 20252,457.222,457.222,457.222,457.22---
Jun 30, 20252,457.222,457.222,457.222,457.22---
Jun 27, 20252,457.222,457.222,457.222,457.22---
Jun 26, 20252,365.612,457.222,365.612,457.22-11.64%64
Jun 25, 20252,201.002,201.002,201.002,201.00---
Jun 24, 20252,201.002,201.002,201.002,201.00---
Jun 23, 20252,201.002,201.002,201.002,201.00---
Jun 20, 20252,213.002,213.002,201.002,201.00--4.10%453
Jun 19, 20252,295.002,295.002,295.002,295.00---
Jun 18, 20252,228.352,295.002,228.352,295.00-3.89%1,246
Jun 17, 20252,209.172,209.172,209.172,209.17---
Jun 16, 20252,209.172,209.172,209.172,209.17---
Jun 13, 20252,209.172,209.172,209.172,209.17---
Jun 12, 20252,209.172,209.172,209.172,209.17-1.60%11
Jun 11, 20252,202.102,202.102,170.002,174.39-1.86%1,235
Jun 10, 20252,134.642,134.642,134.642,134.64---
Jun 9, 20252,134.642,134.642,134.642,134.64-11.06%85
Jun 6, 20251,922.001,922.001,922.001,922.00---
Jun 5, 20251,922.001,922.001,922.001,922.00---
Jun 4, 20251,900.001,922.001,900.001,922.00-1.16%522
Jun 3, 20251,900.001,900.001,900.001,900.00---
Jun 2, 20251,900.001,900.001,900.001,900.00---
May 30, 20251,900.001,900.001,900.001,900.00-0.59%5
May 29, 20251,888.871,888.871,888.871,888.87---
May 28, 20251,888.871,888.871,888.871,888.87---
May 27, 20251,888.871,888.871,888.871,888.87---
May 26, 20251,888.871,888.871,888.871,888.87-1.88%5
May 23, 20251,854.001,854.001,854.001,854.00---