Permian Resources Corporation (BMV:PR)
Mexico · Delayed Price · Currency is MXN 355.00
-2.00 (-0.56%)
At close: Aug 12, 2026
BMV:PR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | -0.56% | 16 |
| Jul 30, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | -3.51% | 74 |
| Jul 23, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 11.76% | 101 |
| Jun 23, 2026 | 331.07 | 331.07 | 331.07 | 331.07 | 331.07 | 0.84% | 101 |
| Jun 15, 2026 | 331.07 | 331.07 | 331.07 | 331.07 | 328.32 | -4.04% | 30 |
| May 18, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 342.13 | -0.01% | 9 |
| May 7, 2026 | 345.03 | 345.03 | 345.03 | 345.03 | 342.16 | -9.20% | 19 |
| May 5, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 376.84 | - | 8 |
| May 4, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 376.84 | 4.11% | 8 |
| Apr 30, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 361.97 | -2.67% | 15 |
| Apr 7, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 371.88 | 7.14% | 30 |
| Apr 6, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 347.09 | -8.14% | 17 |
| Mar 31, 2026 | 370.00 | 381.00 | 370.00 | 381.00 | 377.83 | 1.60% | 192 |
| Mar 27, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 371.88 | 5.63% | 21 |
| Mar 24, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 352.05 | - | 100 |
| Mar 19, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 352.05 | 1.14% | 1,300 |
| Mar 18, 2026 | 350.00 | 351.00 | 350.00 | 351.00 | 348.08 | 8.95% | 1,299 |
| Mar 13, 2026 | 325.00 | 325.00 | 325.00 | 325.00 | 319.48 | 1.56% | 22 |
| Mar 2, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 314.56 | 1.59% | 25 |
| Feb 26, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 309.65 | 8.62% | 3,653 |