Permian Resources Corporation (BMV:PR)
Mexico · Delayed Price · Currency is MXN 396.00
0.00 (0.00%)
At close: Sep 17, 2026
BMV:PR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 405.00 | 405.00 | 396.00 | 396.00 | 396.00 | -2.76% | 35 |
| Sep 14, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 407.26 | 15.49% | 23 |
| Aug 12, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 352.62 | -0.56% | 16 |
| Jul 30, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 354.61 | -3.51% | 74 |
| Jul 23, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 367.52 | 11.76% | 101 |
| Jun 23, 2026 | 331.07 | 331.07 | 331.07 | 331.07 | 328.85 | 0.84% | 101 |
| Jun 15, 2026 | 331.07 | 331.07 | 331.07 | 331.07 | 326.12 | -4.04% | 30 |
| May 18, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 339.84 | -0.01% | 9 |
| May 7, 2026 | 345.03 | 345.03 | 345.03 | 345.03 | 339.87 | -9.20% | 19 |
| May 5, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 374.32 | - | 8 |
| May 4, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 374.32 | 4.11% | 8 |
| Apr 30, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 359.54 | -2.67% | 15 |
| Apr 7, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 369.39 | 7.14% | 30 |
| Apr 6, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 344.77 | -8.14% | 17 |
| Mar 31, 2026 | 370.00 | 381.00 | 370.00 | 381.00 | 375.30 | 1.60% | 192 |
| Mar 27, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 369.39 | 5.63% | 21 |
| Mar 24, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 349.69 | - | 100 |
| Mar 19, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 349.69 | 1.14% | 1,300 |