PROCEPT BioRobotics Corporation (BMV:PRCT)
Mexico · Delayed Price · Currency is MXN 490.26
0.00 (0.00%)
At close: May 12, 2026
BMV:PRCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 490.26 | 490.26 | 490.26 | 490.26 | 490.26 | 13.62% | 2,500 |
| Apr 16, 2026 | 431.50 | 431.50 | 431.50 | 431.50 | 431.50 | -0.80% | 100 |
| Apr 8, 2026 | 433.50 | 435.00 | 433.50 | 435.00 | 435.00 | -19.97% | 9,800 |
| Jan 22, 2026 | 543.54 | 543.54 | 543.54 | 543.54 | 543.54 | 1.41% | 700 |
| Jan 20, 2026 | 536.00 | 536.00 | 536.00 | 536.00 | 536.00 | -2.04% | 54 |
| Jan 14, 2026 | 547.17 | 547.17 | 547.17 | 547.17 | 547.17 | -2.29% | 3,400 |
| Dec 31, 2025 | 559.97 | 559.97 | 559.97 | 559.97 | 559.97 | -5.33% | 400 |
| Dec 23, 2025 | 591.52 | 591.52 | 591.52 | 591.52 | 591.52 | -9.54% | 1,300 |
| Dec 11, 2025 | 653.92 | 653.92 | 653.92 | 653.92 | 653.92 | 2.17% | 4,900 |
| Dec 10, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 198 |
| Dec 9, 2025 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -1.84% | 86 |
| Dec 4, 2025 | 651.98 | 651.98 | 651.98 | 651.98 | 651.98 | 20.71% | 600 |