PROCEPT BioRobotics Corporation (BMV:PRCT)
Mexico · Delayed Price · Currency is MXN 357.00
0.00 (0.00%)
At close: Jul 8, 2026
BMV:PRCT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 356.00 | 357.00 | 356.00 | 357.00 | 357.00 | -0.40% | 948 |
| Jun 23, 2026 | 358.45 | 358.45 | 358.45 | 358.45 | 358.45 | -25.17% | 3,000 |
| Jun 5, 2026 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | -2.30% | 200 |
| May 12, 2026 | 490.26 | 490.26 | 490.26 | 490.26 | 490.26 | 13.62% | 2,500 |
| Apr 16, 2026 | 431.50 | 431.50 | 431.50 | 431.50 | 431.50 | -0.80% | 100 |
| Apr 8, 2026 | 433.50 | 435.00 | 433.50 | 435.00 | 435.00 | -19.97% | 9,800 |
| Jan 22, 2026 | 543.54 | 543.54 | 543.54 | 543.54 | 543.54 | 1.41% | 700 |
| Jan 20, 2026 | 536.00 | 536.00 | 536.00 | 536.00 | 536.00 | -2.04% | 54 |