Prudential Financial, Inc. (BMV:PRU)
Mexico · Delayed Price · Currency is MXN 2,110.00
+56.00 (2.73%)
At close: Jul 31, 2026
BMV:PRU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2.73% | 800 |
| Jul 23, 2026 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 11.33% | 150 |
| Jun 12, 2026 | 1,858.00 | 1,858.00 | 1,845.00 | 1,845.00 | 1,845.00 | 15.31% | 40 |
| Apr 27, 2026 | 1,624.25 | 1,624.25 | 1,624.25 | 1,624.25 | 1,600.08 | - | 208 |
| Apr 22, 2026 | 1,624.25 | 1,624.25 | 1,624.25 | 1,624.25 | 1,600.08 | -4.46% | 450 |
| Apr 14, 2026 | 1,700.10 | 1,700.10 | 1,700.10 | 1,700.10 | 1,674.80 | 1.82% | 94 |
| Apr 9, 2026 | 1,669.65 | 1,669.65 | 1,669.65 | 1,669.65 | 1,644.81 | 0.82% | 33 |
| Mar 12, 2026 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,631.36 | -5.27% | 6 |
| Feb 20, 2026 | 1,748.21 | 1,748.21 | 1,748.21 | 1,748.21 | 1,722.20 | -1.23% | 96 |