Prudential Financial, Inc. (BMV:PRU)
Mexico · Delayed Price · Currency is MXN 2,045.00
-65.00 (-3.08%)
At close: Sep 23, 2026
BMV:PRU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | -1.98% | 24 |
| Jul 31, 2026 | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 2,086.26 | 2.73% | 800 |
| Jul 23, 2026 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 2,030.89 | 11.33% | 150 |
| Jun 12, 2026 | 1,858.00 | 1,858.00 | 1,845.00 | 1,845.00 | 1,824.24 | 15.31% | 40 |
| Apr 27, 2026 | 1,624.25 | 1,624.25 | 1,624.25 | 1,624.25 | 1,582.08 | - | 208 |
| Apr 22, 2026 | 1,624.25 | 1,624.25 | 1,624.25 | 1,624.25 | 1,582.08 | -4.46% | 450 |
| Apr 14, 2026 | 1,700.10 | 1,700.10 | 1,700.10 | 1,700.10 | 1,655.96 | 1.82% | 94 |