PTC Inc. (BMV:PTC)
Mexico · Delayed Price · Currency is MXN 2,525.00
0.00 (0.00%)
At close: Aug 7, 2026
BMV:PTC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 6.45% | 18 |
| Jul 30, 2026 | 2,373.00 | 2,373.00 | 2,372.00 | 2,372.00 | 2,372.00 | 21.39% | 684 |
| Jul 22, 2026 | 1,970.00 | 1,970.00 | 1,954.00 | 1,954.00 | 1,954.00 | -7.83% | 301 |
| Jul 21, 2026 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | -2.44% | 35 |
| Jul 9, 2026 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | 2,173.00 | -1.45% | 251 |
| Jul 7, 2026 | 2,198.00 | 2,205.00 | 2,198.00 | 2,205.00 | 2,205.00 | 0.82% | 4,298 |
| Jul 6, 2026 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 10.40% | 10 |
| Jun 30, 2026 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | -0.55% | 42 |
| Jun 22, 2026 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | -2.33% | 6 |
| Jun 17, 2026 | 2,039.50 | 2,039.50 | 2,039.50 | 2,039.50 | 2,039.50 | 3.16% | 180 |
| Jun 12, 2026 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | -10.91% | 10 |
| Jun 11, 2026 | 2,297.15 | 2,297.15 | 2,218.00 | 2,219.00 | 2,219.00 | -8.57% | 4,301 |
| Jun 4, 2026 | 2,435.00 | 2,435.00 | 2,427.00 | 2,427.00 | 2,427.00 | -4.26% | 52 |
| May 7, 2026 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 5.80% | 468 |
| May 5, 2026 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 3.95% | 604 |
| Apr 10, 2026 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | -7.93% | 1,108 |
| Mar 27, 2026 | 2,503.50 | 2,503.50 | 2,503.50 | 2,503.50 | 2,503.50 | -13.55% | 923 |