PTC Inc. (BMV:PTC)
Mexico · Delayed Price · Currency is MXN 2,535.00
+139.00 (5.80%)
At close: May 7, 2026
BMV:PTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 5.80% | 468 |
| May 5, 2026 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 3.95% | 604 |
| Apr 10, 2026 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | -7.93% | 1,108 |
| Mar 27, 2026 | 2,503.50 | 2,503.50 | 2,503.50 | 2,503.50 | 2,503.50 | -13.55% | 923 |
| Mar 6, 2026 | 2,895.97 | 2,895.97 | 2,895.97 | 2,895.97 | 2,895.97 | -5.12% | 11,315 |
| Jan 13, 2026 | 3,052.27 | 3,052.27 | 3,052.27 | 3,052.27 | 3,052.27 | -3.07% | 190 |
| Dec 16, 2025 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | -3.52% | 144 |
| Dec 4, 2025 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 3,264.00 | 0.02% | 71 |
| Nov 13, 2025 | 3,263.49 | 3,263.49 | 3,263.49 | 3,263.49 | 3,263.49 | -0.33% | 300 |