Peña Verde, S.A.B. (BMV:PV)
Mexico · Delayed Price · Currency is MXN 8.50
0.00 (0.00%)
At close: May 15, 2026
Peña Verde, S.A.B. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | - | 13,100,000 |
| May 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 8,770 |
| Apr 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 13,446,010 |
| Mar 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% | 13,950,040 |
| Feb 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% | 1,502 |