Peña Verde, S.A.B. (BMV:PV)
Mexico · Delayed Price · Currency is MXN 8.30
+0.10 (1.22%)
Nov 9, 2026, 1:25 PM CST
Peña Verde, S.A.B. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.22% | 12,221 |
| Nov 5, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | 25,511 |
| Oct 30, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.20% | 1,513 |
| Oct 23, 2026 | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | - | 683 |
| Oct 21, 2026 | 8.50 | 8.50 | 8.35 | 8.35 | 8.35 | -1.76% | 2,029 |
| Oct 19, 2026 | 8.25 | 8.58 | 8.25 | 8.50 | 8.50 | 6.25% | 148,742 |
| Oct 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.25% | 2,792 |
| Jun 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.02 | - | 6,875 |
| Jun 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.02 | - | 8,972,689 |
| May 27, 2026 | 8.51 | 8.51 | 8.50 | 8.50 | 8.02 | - | 33,842 |