Peña Verde, S.A.B. (BMV:PV)
Mexico · Delayed Price · Currency is MXN 8.50
0.00 (0.00%)
At close: Jun 25, 2026
Peña Verde, S.A.B. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.02 | - | 6,875 |
| Jun 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.02 | - | 8,972,689 |
| May 27, 2026 | 8.51 | 8.51 | 8.50 | 8.50 | 8.02 | - | 33,842 |
| May 15, 2026 | 8.60 | 8.60 | 8.50 | 8.50 | 8.02 | - | 13,100,000 |
| May 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.02 | - | 8,770 |
| Apr 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.02 | - | 13,446,010 |
| Mar 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.02 | 1.19% | 13,950,040 |