PVH Corp. (BMV:PVH)
Mexico · Delayed Price · Currency is MXN 1,236.00
+123.00 (11.05%)
At close: Mar 31, 2026
BMV:PVH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,234.72 | 11.05% | 19 |
| Mar 19, 2026 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,111.84 | -6.10% | 173 |
| Jan 15, 2026 | 1,177.00 | 1,186.00 | 1,177.00 | 1,186.00 | 1,184.11 | -12.79% | 105 |
| Dec 8, 2025 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,357.83 | -3.72% | 126 |
| Dec 4, 2025 | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 1,410.24 | -11.66% | 50 |
| Dec 3, 2025 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 1,596.45 | 3.41% | 126 |