Quanta Services, Inc. (BMV:PWR)
Mexico · Delayed Price · Currency is MXN 11,742
0.00 (0.00%)
At close: Aug 6, 2026
BMV:PWR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 11,741.65 | 11,741.65 | 11,741.65 | 11,741.65 | 11,741.65 | 1.26% | 316 |
| Jul 31, 2026 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 1.89% | 10 |
| Jul 30, 2026 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 13.83% | 35 |
| Jul 29, 2026 | 9,997.60 | 9,997.60 | 9,997.60 | 9,997.60 | 9,997.60 | -10.38% | 350 |
| Jul 21, 2026 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | -4.46% | 15 |
| Jul 6, 2026 | 11,676.00 | 11,676.00 | 11,676.00 | 11,676.00 | 11,676.00 | 1.18% | 22 |
| Jul 2, 2026 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | -8.54% | 10 |
| Jul 1, 2026 | 12,541.29 | 12,617.00 | 12,541.29 | 12,617.00 | 12,617.00 | 2.20% | 541 |
| Jun 24, 2026 | 12,347.12 | 12,347.12 | 12,347.12 | 12,347.12 | 12,345.20 | -3.91% | 144 |
| Jun 22, 2026 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 12,848.00 | 3.13% | 68 |
| Jun 17, 2026 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 12,458.06 | -0.97% | 20 |
| Jun 15, 2026 | 12,582.00 | 12,582.00 | 12,582.00 | 12,582.00 | 12,580.04 | 3.17% | 13 |
| Jun 12, 2026 | 12,167.00 | 12,195.00 | 12,165.00 | 12,195.00 | 12,193.10 | 7.02% | 54 |
| Jun 10, 2026 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 11,393.23 | -6.98% | 10 |
| Jun 5, 2026 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,248.09 | -1.92% | 13 |
| Jun 3, 2026 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,488.06 | 2.02% | 13 |
| Jun 2, 2026 | 12,243.10 | 12,243.10 | 12,243.10 | 12,243.10 | 12,241.19 | 2.50% | 16 |
| Jun 1, 2026 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 11,943.14 | -6.68% | 12 |
| May 28, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,798.01 | 0.89% | 10 |
| May 27, 2026 | 12,687.09 | 12,687.09 | 12,687.09 | 12,687.09 | 12,685.12 | -1.38% | 70 |
| May 26, 2026 | 12,864.00 | 12,864.00 | 12,864.00 | 12,864.00 | 12,862.00 | 4.59% | 6 |
| May 21, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,298.09 | -1.01% | 6 |
| May 19, 2026 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 12,423.07 | -7.62% | 7 |
| May 13, 2026 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,447.91 | 0.27% | 71 |
| May 6, 2026 | 13,413.68 | 13,413.68 | 13,413.68 | 13,413.68 | 13,411.59 | 1.36% | 68 |
| May 5, 2026 | 13,233.06 | 13,233.06 | 13,233.06 | 13,233.06 | 13,231.00 | 30.27% | 67 |
| Mar 18, 2026 | 10,232.32 | 10,232.32 | 10,160.00 | 10,160.00 | 10,156.46 | 5.28% | 98 |
| Mar 9, 2026 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,646.63 | -1.03% | 32 |
| Mar 6, 2026 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,746.60 | 0.75% | 24 |
| Feb 26, 2026 | 9,677.59 | 9,677.59 | 9,677.59 | 9,677.59 | 9,674.21 | 11.24% | 218 |