Quanta Services, Inc. (BMV:PWR)
Mexico · Delayed Price · Currency is MXN 11,395
-855 (-6.98%)
Last updated: Jun 10, 2026, 12:40 PM CST
BMV:PWR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | -6.98% | 10 |
| Jun 5, 2026 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | -1.92% | 13 |
| Jun 3, 2026 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 2.02% | 13 |
| Jun 2, 2026 | 12,243.10 | 12,243.10 | 12,243.10 | 12,243.10 | 12,243.10 | 2.50% | 16 |
| Jun 1, 2026 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | -6.68% | 12 |
| May 28, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.89% | 10 |
| May 27, 2026 | 12,687.09 | 12,687.09 | 12,687.09 | 12,687.09 | 12,687.09 | -1.38% | 70 |
| May 26, 2026 | 12,864.00 | 12,864.00 | 12,864.00 | 12,864.00 | 12,864.00 | 4.59% | 6 |
| May 21, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | -1.01% | 6 |
| May 19, 2026 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | -7.62% | 7 |
| May 13, 2026 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.27% | 71 |
| May 6, 2026 | 13,413.68 | 13,413.68 | 13,413.68 | 13,413.68 | 13,413.68 | 1.36% | 68 |
| May 5, 2026 | 13,233.06 | 13,233.06 | 13,233.06 | 13,233.06 | 13,233.06 | 30.27% | 67 |
| Mar 18, 2026 | 10,232.32 | 10,232.32 | 10,160.00 | 10,160.00 | 10,158.04 | 5.28% | 98 |
| Mar 9, 2026 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 9,648.14 | -1.03% | 32 |
| Mar 6, 2026 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,748.12 | 0.75% | 24 |
| Feb 26, 2026 | 9,677.59 | 9,677.59 | 9,677.59 | 9,677.59 | 9,675.72 | 11.24% | 218 |
| Feb 6, 2026 | 8,716.56 | 8,716.56 | 8,700.00 | 8,700.00 | 8,698.32 | 4.98% | 70 |
| Jan 29, 2026 | 8,286.93 | 8,286.93 | 8,286.93 | 8,286.93 | 8,285.33 | 4.45% | 150 |
| Jan 13, 2026 | 7,934.00 | 7,934.00 | 7,934.00 | 7,934.00 | 7,932.47 | 5.07% | 19 |
| Dec 18, 2025 | 7,553.29 | 7,553.29 | 7,553.29 | 7,553.29 | 7,549.85 | -7.52% | 52 |