Quanta Services, Inc. (BMV:PWR)
Mexico · Delayed Price · Currency is MXN 12,247
-650 (-5.04%)
At close: Oct 8, 2026
BMV:PWR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 12,469.18 | 12,469.18 | 12,247.45 | 12,247.45 | 12,247.45 | -5.04% | 5,567 |
| Oct 6, 2026 | 12,897.05 | 12,897.05 | 12,897.05 | 12,897.05 | 12,897.05 | 15.64% | 7,830 |
| Sep 23, 2026 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 11,153.02 | 1.97% | 66 |
| Sep 18, 2026 | 10,940.00 | 10,940.00 | 10,940.00 | 10,940.00 | 10,938.06 | 3.36% | 42 |
| Sep 15, 2026 | 10,584.07 | 10,584.07 | 10,584.07 | 10,584.07 | 10,582.19 | -2.09% | 23 |
| Sep 9, 2026 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 10,808.08 | -0.65% | 69 |
| Sep 8, 2026 | 10,881.00 | 10,881.00 | 10,881.00 | 10,881.00 | 10,879.07 | 3.88% | 64 |
| Sep 4, 2026 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 10,473.14 | 1.90% | 46 |
| Aug 31, 2026 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 10,278.17 | -3.65% | 36 |
| Aug 25, 2026 | 10,669.96 | 10,669.96 | 10,669.96 | 10,669.96 | 10,668.06 | -6.70% | 257 |
| Aug 20, 2026 | 11,435.60 | 11,435.60 | 11,435.60 | 11,435.60 | 11,433.57 | -3.09% | 141 |
| Aug 18, 2026 | 11,805.00 | 11,805.00 | 11,800.00 | 11,800.00 | 11,797.90 | 1.65% | 30 |
| Aug 13, 2026 | 11,608.92 | 11,608.92 | 11,608.92 | 11,608.92 | 11,606.86 | -0.99% | 75 |
| Aug 12, 2026 | 11,725.00 | 11,725.00 | 11,725.00 | 11,725.00 | 11,722.92 | -0.14% | 20 |
| Aug 6, 2026 | 11,741.65 | 11,741.65 | 11,741.65 | 11,741.65 | 11,739.56 | 1.26% | 316 |
| Jul 31, 2026 | 11,595.00 | 11,595.00 | 11,595.00 | 11,595.00 | 11,592.94 | 1.89% | 10 |
| Jul 30, 2026 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 11,377.98 | 13.83% | 35 |
| Jul 29, 2026 | 9,997.60 | 9,997.60 | 9,997.60 | 9,997.60 | 9,995.82 | -10.38% | 350 |
| Jul 21, 2026 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 11,153.02 | -4.46% | 15 |
| Jul 6, 2026 | 11,676.00 | 11,676.00 | 11,676.00 | 11,676.00 | 11,673.92 | 1.18% | 22 |
| Jul 2, 2026 | 11,540.00 | 11,540.00 | 11,540.00 | 11,540.00 | 11,537.95 | -8.54% | 10 |
| Jul 1, 2026 | 12,541.29 | 12,617.00 | 12,541.29 | 12,617.00 | 12,614.76 | 2.20% | 541 |
| Jun 24, 2026 | 12,347.12 | 12,347.12 | 12,347.12 | 12,347.12 | 12,343.00 | -3.91% | 144 |
| Jun 22, 2026 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 12,845.72 | 3.13% | 68 |
| Jun 17, 2026 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 12,455.85 | -0.97% | 20 |
| Jun 15, 2026 | 12,582.00 | 12,582.00 | 12,582.00 | 12,582.00 | 12,577.81 | 3.17% | 13 |
| Jun 12, 2026 | 12,167.00 | 12,195.00 | 12,165.00 | 12,195.00 | 12,190.93 | 7.02% | 54 |
| Jun 10, 2026 | 11,395.00 | 11,395.00 | 11,395.00 | 11,395.00 | 11,391.20 | -6.98% | 10 |
| Jun 5, 2026 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,245.92 | -1.92% | 13 |
| Jun 3, 2026 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 12,485.84 | 2.02% | 13 |
| Jun 2, 2026 | 12,243.10 | 12,243.10 | 12,243.10 | 12,243.10 | 12,239.02 | 2.50% | 16 |
| Jun 1, 2026 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 11,941.02 | -6.68% | 12 |
| May 28, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,795.73 | 0.89% | 10 |
| May 27, 2026 | 12,687.09 | 12,687.09 | 12,687.09 | 12,687.09 | 12,682.86 | -1.38% | 70 |
| May 26, 2026 | 12,864.00 | 12,864.00 | 12,864.00 | 12,864.00 | 12,859.71 | 4.59% | 6 |
| May 21, 2026 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,295.90 | -1.01% | 6 |
| May 19, 2026 | 12,425.00 | 12,425.00 | 12,425.00 | 12,425.00 | 12,420.86 | -7.62% | 7 |
| May 13, 2026 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,445.52 | 0.27% | 71 |
| May 6, 2026 | 13,413.68 | 13,413.68 | 13,413.68 | 13,413.68 | 13,409.21 | 1.36% | 68 |