Qualys, Inc. (BMV:QLYS)
Mexico · Delayed Price · Currency is MXN 2,915.00
+272.92 (10.33%)
At close: Sep 3, 2026
BMV:QLYS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 10.33% | 10 |
| Dec 1, 2025 | 2,642.08 | 2,642.08 | 2,642.08 | 2,642.08 | 2,642.08 | -0.30% | 10 |
| Nov 7, 2025 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | - | 11 |
| Nov 6, 2025 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 5.58% | 34 |
| Sep 4, 2025 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | -0.40% | 10 |
| Sep 3, 2025 | 2,501.00 | 2,520.00 | 2,501.00 | 2,520.00 | 2,520.00 | 2.77% | 35 |
| Aug 19, 2025 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | - | 41 |
| Aug 14, 2025 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | - | 41 |
| Aug 5, 2025 | 2,484.00 | 2,484.00 | 2,452.00 | 2,452.00 | 2,452.00 | -1.92% | 25 |
| Aug 1, 2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | -7.10% | 37 |
| Jun 5, 2025 | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 10.29% | 380 |
| Oct 23, 2024 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | -19.02% | 20 |
| Nov 16, 2023 | 3,013.24 | 3,013.24 | 3,013.24 | 3,013.24 | 3,013.24 | 12.22% | 1,700 |
| Oct 11, 2022 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | -14.35% | 28 |
| Aug 26, 2022 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 1.79% | 90 |
| Aug 24, 2022 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 18.14% | 35 |
| Jul 12, 2022 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | -5.37% | 234 |
| Jul 7, 2022 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 3.14% | 234 |
| May 4, 2022 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | 2,671.00 | -5.28% | 394 |
| May 2, 2022 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.32% | 394 |
| Jan 3, 2022 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.39% | 381 |