Qorvo, Inc. (BMV:QRVO)
Mexico · Delayed Price · Currency is MXN 1,690.00
+40.00 (2.42%)
At close: May 21, 2026
BMV:QRVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 4.98% | 80 |
| May 14, 2026 | 1,571.76 | 1,571.76 | 1,571.76 | 1,571.76 | 1,571.76 | -1.15% | 200 |
| May 12, 2026 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | -0.31% | 50 |
| May 11, 2026 | 1,581.00 | 1,595.00 | 1,581.00 | 1,595.00 | 1,595.00 | 2.41% | 101 |
| May 7, 2026 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | 1,557.50 | 1.80% | 12 |
| May 6, 2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | -6.13% | 59 |
| May 5, 2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 3.49% | 7 |
| Apr 30, 2026 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 4.30% | 32 |
| Apr 24, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 2.79% | 21 |
| Apr 22, 2026 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.55% | 12 |
| Feb 10, 2026 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 1.67% | 29 |
| Jan 27, 2026 | 1,438.00 | 1,438.00 | 1,437.00 | 1,437.00 | 1,437.00 | -10.98% | 116 |
| Dec 17, 2025 | 1,614.23 | 1,614.23 | 1,614.23 | 1,614.23 | 1,614.23 | 3.68% | 5 |