BMV:QVGMEX18 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	36.96	36.96	36.96	36.96	36.96	1.68%	504
Mar 31, 2026	36.21	36.35	36.17	36.35	36.35	2.31%	1,061
Mar 30, 2026	35.75	35.75	35.53	35.53	35.53	0.59%	1,000
Mar 27, 2026	35.32	35.32	35.32	35.32	35.32	-0.98%	509
Mar 26, 2026	35.67	35.67	35.67	35.67	35.67	-1.74%	501
Mar 25, 2026	35.56	36.30	35.56	36.30	36.30	4.22%	1,267
Mar 24, 2026	34.83	34.83	34.83	34.83	34.83	1.96%	560
Mar 23, 2026	34.16	34.16	34.16	34.16	34.16	-	505
Mar 20, 2026	34.16	34.16	34.16	34.16	34.16	-0.47%	502
Mar 19, 2026	34.32	34.32	34.32	34.32	34.32	-2.11%	117
Mar 18, 2026	35.06	35.06	34.90	35.06	35.06	0.37%	1,300,530
Mar 17, 2026	34.88	34.93	34.88	34.93	34.93	0.58%	201,898
Mar 13, 2026	34.73	34.73	34.73	34.73	34.73	0.40%	501
Mar 12, 2026	34.86	34.86	34.58	34.59	34.59	-2.26%	1,100,912
Mar 11, 2026	35.29	35.43	35.23	35.39	35.39	-	11,855
Mar 10, 2026	35.44	35.44	35.36	35.39	35.39	0.60%	277,559
Mar 9, 2026	34.68	35.18	34.68	35.18	35.18	-0.96%	2,288
Mar 6, 2026	35.52	35.52	35.52	35.52	35.52	-1.11%	512
Mar 5, 2026	36.15	36.15	35.92	35.92	35.92	-2.63%	876
Mar 4, 2026	36.30	36.89	36.30	36.89	36.89	3.22%	1,257
Mar 3, 2026	35.74	35.74	35.74	35.74	35.74	-2.75%	3,135
Mar 2, 2026	36.75	36.75	36.75	36.75	36.75	-1.66%	2,602
Feb 27, 2026	37.12	37.37	37.12	37.37	37.37	1.00%	1,281
Feb 26, 2026	36.83	37.00	36.83	37.00	37.00	-0.32%	600
Feb 25, 2026	37.12	37.12	37.12	37.12	37.12	0.11%	505
Feb 24, 2026	37.00	37.08	37.00	37.08	37.08	0.24%	771
Feb 23, 2026	36.99	36.99	36.99	36.99	36.99	-0.75%	600
Feb 20, 2026	37.27	37.27	37.27	37.27	37.27	0.65%	502
Feb 19, 2026	37.03	37.03	37.03	37.03	37.03	-0.51%	578
Feb 18, 2026	37.22	37.22	37.22	37.22	37.22	-0.37%	500
Feb 17, 2026	37.36	37.36	37.36	37.36	37.36	0.05%	566
Feb 16, 2026	37.17	37.34	37.17	37.34	37.34	-0.43%	362
Feb 13, 2026	37.50	37.50	37.50	37.50	37.50	1.57%	510
Feb 12, 2026	37.04	37.04	36.78	36.92	36.92	-0.78%	44,655
Feb 11, 2026	37.18	37.21	37.01	37.21	37.21	-	10,970
Feb 10, 2026	37.11	37.21	37.11	37.21	37.21	-0.03%	705
Feb 9, 2026	37.22	37.22	37.22	37.22	37.22	0.89%	548
Feb 6, 2026	36.89	36.89	36.89	36.89	36.89	2.64%	513
Feb 5, 2026	35.94	35.94	35.94	35.94	35.94	0.45%	528
Feb 4, 2026	35.78	35.78	35.78	35.78	35.78	-0.86%	331
Feb 3, 2026	35.72	36.09	35.72	36.09	36.09	1.83%	1,557
Jan 30, 2026	35.90	35.90	35.36	35.44	35.44	-1.94%	2,650
Jan 29, 2026	36.38	36.38	36.14	36.14	36.14	-1.39%	759
Jan 28, 2026	36.47	36.65	36.47	36.65	36.65	1.24%	300
Jan 27, 2026	36.24	36.24	36.20	36.20	36.20	-0.06%	816
Jan 26, 2026	36.41	36.47	36.22	36.22	36.22	0.98%	1,628
Jan 23, 2026	35.75	35.89	35.75	35.87	35.87	0.17%	632
Jan 22, 2026	35.81	35.81	35.81	35.81	35.81	0.62%	569
Jan 21, 2026	35.67	35.67	35.42	35.59	35.59	0.88%	293,546
Jan 20, 2026	35.05	35.28	35.05	35.28	35.28	0.46%	800,507