Regional Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	150.12	151.85	149.44	150.22	150.22	-1.05%	407,448
Oct 29, 2026	150.76	152.43	149.75	151.81	151.81	0.22%	522,152
Oct 28, 2026	154.29	154.29	150.84	151.47	151.47	-1.10%	795,470
Oct 27, 2026	155.93	156.98	150.31	153.16	153.16	-1.32%	653,506
Oct 26, 2026	154.85	158.23	153.88	155.21	155.21	0.08%	315,021
Oct 23, 2026	155.53	156.76	151.20	155.08	155.08	-0.19%	373,368
Oct 22, 2026	157.00	158.60	153.18	155.37	155.37	-1.06%	434,125
Oct 21, 2026	156.99	157.87	155.19	157.04	157.04	0.47%	871,997
Oct 20, 2026	155.79	160.98	155.38	156.30	156.30	0.15%	1,499,101
Oct 19, 2026	153.78	156.55	153.20	156.07	156.07	1.01%	1,989,597
Oct 16, 2026	150.26	155.00	150.26	154.51	154.51	2.30%	885,494
Oct 15, 2026	147.39	151.26	146.93	151.03	151.03	2.85%	491,084
Oct 14, 2026	146.59	148.33	145.05	146.84	146.84	0.20%	695,773
Oct 13, 2026	143.43	147.00	141.80	146.54	146.54	2.33%	915,152
Oct 12, 2026	141.06	143.97	141.06	143.21	143.21	1.05%	737,796
Oct 9, 2026	139.25	142.31	138.80	141.72	141.72	1.97%	736,516
Oct 8, 2026	138.60	141.11	138.38	138.98	138.98	-0.39%	491,666
Oct 7, 2026	139.57	140.52	138.18	139.53	139.53	-1.48%	555,771
Oct 6, 2026	135.01	142.34	135.01	141.63	141.63	2.99%	705,044
Oct 5, 2026	138.66	138.66	135.26	137.52	137.52	-0.62%	452,493
Oct 2, 2026	134.00	138.78	133.84	138.38	138.38	3.07%	573,548
Oct 1, 2026	137.09	137.10	133.61	134.26	134.26	-1.61%	667,339
Sep 30, 2026	138.57	139.28	135.10	136.46	136.46	-2.07%	737,064
Sep 29, 2026	138.84	141.00	137.87	139.34	139.34	-0.04%	758,489
Sep 28, 2026	141.00	141.40	135.62	139.39	139.39	-1.80%	467,560
Sep 25, 2026	138.00	142.62	137.99	141.95	141.95	2.77%	646,845
Sep 24, 2026	140.36	140.36	137.66	138.12	138.12	-1.48%	1,219,337
Sep 23, 2026	140.99	142.69	139.76	140.20	140.20	-0.14%	548,314
Sep 22, 2026	139.52	140.87	138.17	140.39	140.39	0.03%	667,242
Sep 21, 2026	136.96	140.67	136.94	140.35	140.35	2.07%	634,017
Sep 18, 2026	138.10	139.87	136.64	137.50	137.50	-1.02%	1,740,175
Sep 17, 2026	138.88	139.55	135.41	138.92	138.92	0.27%	507,714
Sep 15, 2026	141.88	141.88	137.04	138.55	138.55	-1.63%	572,923
Sep 14, 2026	139.39	141.14	138.97	140.84	140.84	0.69%	418,648
Sep 11, 2026	143.17	143.17	139.28	139.87	139.87	-0.75%	355,125
Sep 10, 2026	140.93	142.13	140.30	140.92	140.92	-0.04%	323,282
Sep 9, 2026	140.90	142.25	140.04	140.98	140.98	0.28%	409,128
Sep 8, 2026	141.00	141.69	140.00	140.59	140.59	-0.18%	286,484
Sep 7, 2026	140.83	141.69	140.03	140.84	140.84	0.26%	53,519
Sep 4, 2026	141.94	143.85	140.14	140.47	140.47	-0.80%	251,828
Sep 3, 2026	141.84	144.28	140.53	141.60	141.60	0.01%	368,746
Sep 2, 2026	137.45	142.23	137.45	141.59	141.59	2.43%	302,871
Sep 1, 2026	140.08	140.82	137.42	138.23	138.23	-1.67%	496,912
Aug 31, 2026	141.48	142.49	139.93	140.58	140.58	-0.45%	2,286,254
Aug 28, 2026	142.06	142.22	140.68	141.22	141.22	-0.57%	275,909
Aug 27, 2026	141.48	142.61	140.43	142.03	142.03	0.62%	384,077
Aug 26, 2026	140.40	142.19	140.08	141.15	141.15	1.39%	349,963
Aug 25, 2026	138.06	139.87	137.49	139.21	139.21	0.67%	527,739
Aug 24, 2026	139.47	139.94	137.46	138.28	138.28	-0.36%	260,399
Aug 21, 2026	135.45	140.35	135.45	138.78	138.78	1.95%	374,813