Rubrik, Inc. (BMV:RBRK)
Mexico · Delayed Price · Currency is MXN 1,633.00
0.00 (0.00%)
At close: Sep 2, 2025
Rubrik Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | -2.39% | 120 |
| Aug 29, 2025 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | -2.56% | 41 |
| Aug 28, 2025 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 4.54% | 245 |
| Aug 27, 2025 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | -0.15% | 120 |
| Aug 22, 2025 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.24% | 125 |
| Aug 14, 2025 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | -4.04% | 7 |
| Aug 7, 2025 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | -4.60% | 41 |
| Jun 9, 2025 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | 1,792.50 | -2.16% | 210 |
| Jun 6, 2025 | 1,900.00 | 1,900.00 | 1,832.00 | 1,832.00 | 1,832.00 | -3.02% | 604 |
| Jun 5, 2025 | 1,912.00 | 1,912.00 | 1,889.00 | 1,889.00 | 1,889.00 | 9.86% | 592 |
| May 20, 2025 | 1,719.42 | 1,719.42 | 1,719.42 | 1,719.42 | 1,719.42 | 11.07% | 36 |
| May 9, 2025 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 2.50% | 57 |
| May 5, 2025 | 1,510.23 | 1,510.23 | 1,510.23 | 1,510.23 | 1,510.23 | 5.02% | 120 |