Royal Gold, Inc. (BMV:RGLD)
Mexico · Delayed Price · Currency is MXN 3,670.00
-92.00 (-2.45%)
At close: Jun 5, 2026
BMV:RGLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | -2.45% | 5 |
| May 28, 2026 | 3,762.00 | 3,762.00 | 3,762.00 | 3,762.00 | 3,762.00 | -7.25% | 6 |
| May 6, 2026 | 4,096.44 | 4,096.44 | 4,056.00 | 4,056.00 | 4,056.00 | -1.63% | 53 |
| Apr 29, 2026 | 4,123.11 | 4,123.11 | 4,123.11 | 4,123.11 | 4,123.11 | -10.03% | 10 |
| Apr 21, 2026 | 4,582.69 | 4,582.69 | 4,582.69 | 4,582.69 | 4,582.69 | 1.21% | 21 |
| Apr 16, 2026 | 4,525.00 | 4,528.00 | 4,525.00 | 4,528.00 | 4,528.00 | -1.92% | 150 |
| Apr 13, 2026 | 4,616.86 | 4,616.86 | 4,616.86 | 4,616.86 | 4,616.86 | 0.48% | 21 |
| Apr 10, 2026 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | -0.90% | 150 |
| Apr 7, 2026 | 4,636.55 | 4,636.55 | 4,636.55 | 4,636.55 | 4,636.55 | 16.45% | 21 |
| Mar 27, 2026 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,981.52 | - | 6 |
| Mar 24, 2026 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,981.52 | 0.03% | 5 |
| Mar 23, 2026 | 3,988.90 | 3,988.90 | 3,988.90 | 3,988.90 | 3,980.43 | -20.22% | 43 |
| Mar 9, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,989.38 | - | 5 |
| Feb 26, 2026 | 4,969.00 | 5,000.00 | 4,969.00 | 5,000.00 | 4,989.38 | 4.28% | 75 |
| Feb 9, 2026 | 4,645.00 | 4,795.00 | 4,645.00 | 4,795.00 | 4,784.81 | -4.42% | 126 |
| Jan 29, 2026 | 5,017.00 | 5,017.00 | 5,017.00 | 5,017.00 | 5,006.34 | -3.43% | 20 |
| Jan 28, 2026 | 5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 5,183.96 | 0.29% | 24 |
| Jan 26, 2026 | 5,160.00 | 5,180.00 | 5,160.00 | 5,180.00 | 5,169.00 | 2.17% | 31 |
| Jan 22, 2026 | 5,085.00 | 5,085.00 | 5,070.00 | 5,070.00 | 5,059.23 | 9.58% | 200 |
| Jan 16, 2026 | 4,626.90 | 4,626.90 | 4,626.90 | 4,626.90 | 4,617.07 | 10.68% | 29 |