Royal Gold, Inc. (BMV:RGLD)
Mexico · Delayed Price · Currency is MXN 4,150.00
0.00 (0.00%)
At close: Oct 7, 2026
BMV:RGLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | -4.77% | 5 |
| Sep 3, 2026 | 4,366.69 | 4,366.69 | 4,366.69 | 4,366.69 | 4,357.99 | 3.55% | 50 |
| Aug 21, 2026 | 4,217.00 | 4,217.00 | 4,217.00 | 4,217.00 | 4,208.60 | 22.16% | 7 |
| Jul 29, 2026 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 3,445.13 | -0.56% | 5 |
| Jul 7, 2026 | 3,537.74 | 3,537.74 | 3,471.45 | 3,471.45 | 3,464.54 | -6.40% | 309 |
| Jun 22, 2026 | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.00 | 3,701.29 | 1.28% | 51 |
| Jun 5, 2026 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 3,654.49 | -2.45% | 5 |
| May 28, 2026 | 3,762.00 | 3,762.00 | 3,762.00 | 3,762.00 | 3,746.10 | -7.25% | 6 |
| May 6, 2026 | 4,096.44 | 4,096.44 | 4,056.00 | 4,056.00 | 4,038.86 | -1.63% | 53 |
| Apr 29, 2026 | 4,123.11 | 4,123.11 | 4,123.11 | 4,123.11 | 4,105.68 | -10.03% | 10 |
| Apr 21, 2026 | 4,582.69 | 4,582.69 | 4,582.69 | 4,582.69 | 4,563.32 | 1.21% | 21 |
| Apr 16, 2026 | 4,525.00 | 4,528.00 | 4,525.00 | 4,528.00 | 4,508.86 | -1.92% | 150 |
| Apr 13, 2026 | 4,616.86 | 4,616.86 | 4,616.86 | 4,616.86 | 4,597.35 | 0.48% | 21 |
| Apr 10, 2026 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 4,575.58 | -0.90% | 150 |