RH (BMV:RH)
Mexico · Delayed Price · Currency is MXN 2,204.31
-70.69 (-3.11%)
At close: May 12, 2026
BMV:RH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 2,199.00 | 2,204.31 | 2,199.00 | 2,204.31 | 2,204.31 | -3.11% | 2,379 |
| May 7, 2026 | 2,315.00 | 2,315.00 | 2,275.00 | 2,275.00 | 2,275.00 | -9.00% | 1,140 |
| Apr 17, 2026 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 2,500.00 | 11.61% | 300 |
| Apr 14, 2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | -10.76% | 40 |
| Mar 31, 2026 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 6.58% | 1,281 |
| Mar 13, 2026 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | -5.12% | 100 |
| Mar 10, 2026 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | -2.48% | 100 |
| Mar 6, 2026 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | -6.26% | 248 |
| Mar 2, 2026 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | -13.85% | 14 |
| Feb 25, 2026 | 3,153.00 | 3,153.00 | 3,150.00 | 3,151.36 | 3,151.36 | -12.22% | 1,822 |
| Feb 20, 2026 | 3,454.00 | 3,590.00 | 3,454.00 | 3,590.00 | 3,590.00 | -0.31% | 1,072 |
| Feb 6, 2026 | 3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | 5.82% | 980 |
| Feb 5, 2026 | 3,398.00 | 3,408.00 | 3,398.00 | 3,402.92 | 3,402.92 | -4.89% | 1,498 |
| Jan 27, 2026 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | -11.49% | 540 |
| Jan 21, 2026 | 4,042.50 | 4,042.50 | 4,042.50 | 4,042.50 | 4,042.50 | 4.24% | 980 |
| Jan 20, 2026 | 3,878.00 | 3,878.00 | 3,878.00 | 3,878.00 | 3,878.00 | -2.73% | 1,174 |
| Jan 16, 2026 | 3,987.00 | 3,987.00 | 3,987.00 | 3,987.00 | 3,987.00 | 1.61% | 1,155 |
| Jan 14, 2026 | 3,926.50 | 3,926.50 | 3,922.00 | 3,924.00 | 3,924.00 | 12.27% | 707 |
| Jan 2, 2026 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 6.23% | 145 |
| Dec 30, 2025 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | -1.11% | 10 |
| Dec 29, 2025 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 4.26% | 51 |
| Dec 22, 2025 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 4.97% | 65 |
| Dec 17, 2025 | 3,039.92 | 3,039.92 | 3,039.92 | 3,039.92 | 3,039.92 | -2.66% | 330 |
| Dec 16, 2025 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 3,123.00 | 6.23% | 2,240 |
| Dec 15, 2025 | 2,915.00 | 2,940.00 | 2,915.00 | 2,939.73 | 2,939.73 | 5.75% | 2,362 |
| Dec 11, 2025 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | -4.57% | 54 |