RH (BMV:RH)
Mexico · Delayed Price · Currency is MXN 2,892.00
+164.00 (6.01%)
At close: Jul 10, 2026
BMV:RH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 2,908.91 | 2,908.91 | 2,892.00 | 2,892.00 | 2,892.00 | 6.01% | 500 |
| Jul 8, 2026 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 5.94% | 40 |
| Jun 9, 2026 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 3.00% | 74 |
| Jun 8, 2026 | 2,517.41 | 2,517.41 | 2,500.00 | 2,500.00 | 2,500.00 | - | 3,145 |
| May 27, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 4.95% | 9 |
| May 22, 2026 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 8.06% | 63 |
| May 12, 2026 | 2,199.00 | 2,204.31 | 2,199.00 | 2,204.31 | 2,204.31 | -3.11% | 2,379 |
| May 7, 2026 | 2,315.00 | 2,315.00 | 2,275.00 | 2,275.00 | 2,275.00 | -9.00% | 1,140 |
| Apr 17, 2026 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 2,500.00 | 11.61% | 300 |
| Apr 14, 2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | -10.76% | 40 |
| Mar 31, 2026 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 6.58% | 1,281 |
| Mar 13, 2026 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | -5.12% | 100 |
| Mar 10, 2026 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | -2.48% | 100 |
| Mar 6, 2026 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | -6.26% | 248 |
| Mar 2, 2026 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | -13.85% | 14 |
| Feb 25, 2026 | 3,153.00 | 3,153.00 | 3,150.00 | 3,151.36 | 3,151.36 | -12.22% | 1,822 |
| Feb 20, 2026 | 3,454.00 | 3,590.00 | 3,454.00 | 3,590.00 | 3,590.00 | -0.31% | 1,072 |
| Feb 6, 2026 | 3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | 3,601.00 | 5.82% | 980 |
| Feb 5, 2026 | 3,398.00 | 3,408.00 | 3,398.00 | 3,402.92 | 3,402.92 | -4.89% | 1,498 |
| Jan 27, 2026 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | 3,578.00 | -11.49% | 540 |
| Jan 21, 2026 | 4,042.50 | 4,042.50 | 4,042.50 | 4,042.50 | 4,042.50 | 4.24% | 980 |
| Jan 20, 2026 | 3,878.00 | 3,878.00 | 3,878.00 | 3,878.00 | 3,878.00 | -2.73% | 1,174 |
| Jan 16, 2026 | 3,987.00 | 3,987.00 | 3,987.00 | 3,987.00 | 3,987.00 | 1.61% | 1,155 |