RH (BMV:RH)
Mexico · Delayed Price · Currency is MXN 2,470.00
0.00 (0.00%)
At close: Aug 27, 2026
BMV:RH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | -14.59% | 25 |
| Jul 10, 2026 | 2,908.91 | 2,908.91 | 2,892.00 | 2,892.00 | 2,892.00 | 6.01% | 500 |
| Jul 8, 2026 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 5.94% | 40 |
| Jun 9, 2026 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 3.00% | 74 |
| Jun 8, 2026 | 2,517.41 | 2,517.41 | 2,500.00 | 2,500.00 | 2,500.00 | - | 3,145 |
| May 27, 2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 4.95% | 9 |
| May 22, 2026 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 8.06% | 63 |
| May 12, 2026 | 2,199.00 | 2,204.31 | 2,199.00 | 2,204.31 | 2,204.31 | -3.11% | 2,379 |
| May 7, 2026 | 2,315.00 | 2,315.00 | 2,275.00 | 2,275.00 | 2,275.00 | -9.00% | 1,140 |
| Apr 17, 2026 | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 2,500.00 | 11.61% | 300 |
| Apr 14, 2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | -10.76% | 40 |
| Mar 31, 2026 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 6.58% | 1,281 |
| Mar 13, 2026 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | -5.12% | 100 |
| Mar 10, 2026 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | -2.48% | 100 |
| Mar 6, 2026 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | -6.26% | 248 |