Rambus Inc. (BMV:RMBS)
Mexico · Delayed Price · Currency is MXN 1,959.00
+155.00 (8.59%)
At close: Apr 13, 2026
BMV:RMBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 8.59% | 12 |
| Feb 6, 2026 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 7.38% | 6 |
| Jan 9, 2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 3.77% | 30 |
| Jan 8, 2026 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | -8.71% | 15 |
| Dec 2, 2025 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 1,773.50 | 3.17% | 48 |
| Nov 18, 2025 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 1.66% | 10 |
| Nov 14, 2025 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | -5.95% | 10 |
| Nov 13, 2025 | 1,870.00 | 1,870.00 | 1,798.00 | 1,798.00 | 1,798.00 | -3.59% | 13 |
| Nov 12, 2025 | 1,865.01 | 1,865.01 | 1,865.00 | 1,865.00 | 1,865.00 | -8.49% | 19 |
| Nov 10, 2025 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 8.12% | 13 |
| Nov 7, 2025 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | -2.58% | 9 |
| Oct 28, 2025 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | - | 580 |