First Trust Nasdaq Artificial Intelligence and Robotics ETF (BMV:ROBT)
Mexico · Delayed Price · Currency is MXN 885.00
0.00 (0.00%)
Last updated: Mar 5, 2026, 8:30 AM CST
BMV:ROBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | - | - | - |
| Mar 4, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - | 43 |
| Feb 23, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - | 20 |
| Feb 11, 2026 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | -6.35% | 52 |