Rockwell Automation, Inc. (BMV:ROK)
Mexico · Delayed Price · Currency is MXN 7,210.00
-292.81 (-3.90%)
At close: Sep 9, 2026
BMV:ROK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | -3.90% | 40 |
| Sep 2, 2026 | 7,502.81 | 7,502.81 | 7,502.81 | 7,502.81 | 7,502.81 | 0.31% | 56 |
| Aug 10, 2026 | 8,020.00 | 8,020.00 | 7,502.81 | 7,502.81 | 7,479.33 | -6.45% | 15 |
| Jul 15, 2026 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 7,994.91 | -4.41% | 21 |