Rockwell Automation, Inc. (BMV:ROK)
Mexico · Delayed Price · Currency is MXN 8,390.00
0.00 (0.00%)
At close: Jun 25, 2026
BMV:ROK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 22.86% | 20 |
| Feb 25, 2026 | 6,853.00 | 6,853.00 | 6,853.00 | 6,853.00 | 6,829.05 | -3.75% | 1,224 |
| Feb 24, 2026 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,095.12 | 3.69% | 1,800 |
| Feb 17, 2026 | 6,600.00 | 6,890.00 | 6,590.00 | 6,890.00 | 6,842.32 | -1.58% | 3,100 |
| Feb 5, 2026 | 7,000.56 | 7,000.56 | 7,000.56 | 7,000.56 | 6,952.12 | -6.08% | 2,763 |