Rockwell Automation, Inc. (BMV:ROK)
Mexico · Delayed Price · Currency is MXN 7,990.00
+14.78 (0.19%)
At close: Oct 26, 2026
BMV:ROK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.19% | 40 |
| Oct 23, 2026 | 7,975.22 | 7,975.22 | 7,975.22 | 7,975.22 | 7,975.22 | 0.90% | 5 |
| Oct 8, 2026 | 7,904.35 | 7,904.35 | 7,904.35 | 7,904.35 | 7,904.35 | 4.14% | 25 |
| Sep 23, 2026 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 2.55% | 950 |
| Sep 22, 2026 | 7,401.00 | 7,401.00 | 7,401.00 | 7,401.00 | 7,401.00 | 2.65% | 950 |
| Sep 9, 2026 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | -3.90% | 40 |
| Sep 2, 2026 | 7,502.81 | 7,502.81 | 7,502.81 | 7,502.81 | 7,502.81 | 0.31% | 56 |
| Aug 10, 2026 | 8,020.00 | 8,020.00 | 7,502.81 | 7,502.81 | 7,479.33 | -6.45% | 15 |
| Jul 15, 2026 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 7,994.91 | -4.41% | 21 |