Rockwell Automation, Inc. (BMV:ROK)
Mexico · Delayed Price · Currency is MXN 8,020.00
0.00 (0.00%)
At close: Jul 15, 2026
BMV:ROK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 8,020.00 | 8,020.00 | 7,502.81 | 7,502.81 | 7,502.81 | -6.45% | 15 |
| Jul 15, 2026 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | -4.41% | 21 |
| Jun 25, 2026 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 22.86% | 20 |
| Feb 25, 2026 | 6,853.00 | 6,853.00 | 6,853.00 | 6,853.00 | 6,829.05 | -3.75% | 1,224 |
| Feb 24, 2026 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,095.12 | 3.69% | 1,800 |