Rockwell Automation, Inc. (BMV:ROK)
Mexico · Delayed Price · Currency is MXN 7,502.81
-517.19 (-6.45%)
At close: Aug 10, 2026
BMV:ROK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 8,020.00 | 8,020.00 | 7,502.81 | 7,502.81 | 7,479.33 | -6.45% | 15 |
| Jul 15, 2026 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 7,994.91 | -4.41% | 21 |
| Jun 25, 2026 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 8,363.75 | 22.86% | 20 |
| Feb 25, 2026 | 6,853.00 | 6,853.00 | 6,853.00 | 6,853.00 | 6,807.68 | -3.75% | 1,224 |
| Feb 24, 2026 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 7,072.92 | 3.69% | 1,800 |