Rollins, Inc. (BMV:ROL)
Mexico · Delayed Price · Currency is MXN 560.71
0.00 (0.00%)
At close: Oct 7, 2026
BMV:ROL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 560.71 | 560.71 | 560.71 | 560.71 | 560.71 | 4.20% | 110 |
| Sep 30, 2026 | 538.10 | 538.10 | 538.10 | 538.10 | 538.10 | -7.10% | 165 |
| Sep 18, 2026 | 579.25 | 579.25 | 579.25 | 579.25 | 579.25 | -5.04% | 38 |
| Aug 28, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -1.61% | 5 |
| Aug 27, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -0.64% | 90 |
| Aug 25, 2026 | 624.00 | 624.00 | 624.00 | 624.00 | 624.00 | -8.97% | 63 |
| Jul 23, 2026 | 688.60 | 688.60 | 688.60 | 688.60 | 685.47 | -8.92% | 39 |
| Jun 30, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 752.56 | -8.61% | 15 |
| May 29, 2026 | 827.26 | 827.26 | 827.26 | 827.26 | 823.50 | -11.42% | 4,000 |
| May 6, 2026 | 937.05 | 937.05 | 937.05 | 937.05 | 929.66 | -2.34% | 97 |