Rollins, Inc. (BMV:ROL)
Mexico · Delayed Price · Currency is MXN 937.05
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:ROL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 937.05 | 937.05 | 937.05 | 937.05 | 933.91 | -2.34% | 97 |
| Apr 9, 2026 | 959.50 | 959.50 | 959.50 | 959.50 | 956.28 | -7.81% | 21 |
| Feb 20, 2026 | 1,040.80 | 1,040.80 | 1,040.80 | 1,040.80 | 1,034.18 | -1.35% | 55 |
| Jan 6, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,048.29 | -2.11% | 68 |
| Dec 9, 2025 | 1,077.70 | 1,077.70 | 1,077.70 | 1,077.70 | 1,070.85 | -3.60% | 56 |
| Nov 25, 2025 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,110.89 | 5.64% | 1,144 |