Rollins, Inc. (BMV:ROL)
Mexico · Delayed Price · Currency is MXN 688.60
0.00 (0.00%)
At close: Jul 23, 2026
BMV:ROL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 688.60 | 688.60 | 688.60 | 688.60 | 685.47 | -8.92% | 39 |
| Jun 30, 2026 | 756.00 | 756.00 | 756.00 | 756.00 | 752.56 | -8.61% | 15 |
| May 29, 2026 | 827.26 | 827.26 | 827.26 | 827.26 | 823.50 | -11.42% | 4,000 |
| May 6, 2026 | 937.05 | 937.05 | 937.05 | 937.05 | 929.66 | -2.34% | 97 |
| Apr 9, 2026 | 959.50 | 959.50 | 959.50 | 959.50 | 951.94 | -7.53% | 21 |