Rollins, Inc. (BMV:ROL)
Mexico · Delayed Price · Currency is MXN 827.26
0.00 (0.00%)
At close: May 29, 2026
BMV:ROL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 827.26 | 827.26 | 827.26 | 827.26 | 827.26 | -11.42% | 4,000 |
| May 6, 2026 | 937.05 | 937.05 | 937.05 | 937.05 | 933.91 | -2.34% | 97 |
| Apr 9, 2026 | 959.50 | 959.50 | 959.50 | 959.50 | 956.28 | -7.53% | 21 |
| Feb 20, 2026 | 1,040.80 | 1,040.80 | 1,040.80 | 1,040.80 | 1,034.18 | -1.35% | 55 |
| Jan 6, 2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,048.29 | -2.11% | 68 |