Ross Stores, Inc. (BMV:ROST)
Mexico · Delayed Price · Currency is MXN 3,921.00
-19.00 (-0.48%)
At close: Sep 17, 2026
BMV:ROST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 3,921.00 | 3,921.00 | 3,921.00 | 3,921.00 | 3,921.00 | -0.48% | 8 |
| Sep 15, 2026 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 2.63% | 5 |
| Sep 10, 2026 | 3,839.00 | 3,839.00 | 3,839.00 | 3,839.00 | 3,839.00 | -1.97% | 18 |
| Sep 3, 2026 | 3,923.64 | 3,923.64 | 3,923.64 | 3,923.64 | 3,916.11 | 1.26% | 1,271 |
| Aug 31, 2026 | 3,869.73 | 3,875.00 | 3,869.73 | 3,875.00 | 3,867.57 | -2.94% | 2,576 |
| Aug 27, 2026 | 3,992.30 | 3,992.30 | 3,992.30 | 3,992.30 | 3,984.64 | -1.40% | 5 |
| Aug 21, 2026 | 4,049.00 | 4,049.00 | 4,049.00 | 4,049.00 | 4,041.23 | 3.82% | 11 |
| Aug 20, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,892.52 | -3.79% | 11 |
| Aug 19, 2026 | 4,053.70 | 4,053.70 | 4,053.70 | 4,053.70 | 4,045.92 | 0.35% | 5 |
| Aug 17, 2026 | 4,039.49 | 4,039.49 | 4,039.49 | 4,039.49 | 4,031.74 | -8.19% | 1,471 |
| Aug 3, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,391.56 | 6.02% | 13 |
| Jul 24, 2026 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,142.04 | 0.66% | 10 |
| Jul 22, 2026 | 4,122.93 | 4,122.93 | 4,122.93 | 4,122.93 | 4,115.02 | 3.07% | 3,841 |
| Jul 10, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,992.33 | -2.44% | 5 |
| Jun 15, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,092.13 | 3.02% | 5 |
| Jun 9, 2026 | 3,982.84 | 3,982.84 | 3,980.00 | 3,980.00 | 3,972.36 | -1.76% | 1,501 |
| May 27, 2026 | 4,059.00 | 4,059.00 | 4,059.00 | 4,059.00 | 4,043.46 | 0.62% | 10 |
| May 22, 2026 | 4,033.85 | 4,033.85 | 4,033.85 | 4,033.85 | 4,018.41 | 5.88% | 2,947 |
| May 4, 2026 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,795.42 | -0.14% | 30 |