Ross Stores, Inc. (BMV:ROST)
Mexico · Delayed Price · Currency is MXN 3,992.30
0.00 (0.00%)
Last updated: Aug 27, 2026, 12:41 PM CST
BMV:ROST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 3,992.30 | 3,992.30 | 3,992.30 | 3,992.30 | 3,992.30 | -1.40% | 5 |
| Aug 21, 2026 | 4,049.00 | 4,049.00 | 4,049.00 | 4,049.00 | 4,049.00 | 3.82% | 11 |
| Aug 20, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | -3.79% | 11 |
| Aug 19, 2026 | 4,053.70 | 4,053.70 | 4,053.70 | 4,053.70 | 4,053.70 | 0.35% | 5 |
| Aug 17, 2026 | 4,039.49 | 4,039.49 | 4,039.49 | 4,039.49 | 4,039.49 | -8.19% | 1,471 |
| Aug 3, 2026 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 6.02% | 13 |
| Jul 24, 2026 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.66% | 10 |
| Jul 22, 2026 | 4,122.93 | 4,122.93 | 4,122.93 | 4,122.93 | 4,122.93 | 3.07% | 3,841 |
| Jul 10, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -2.44% | 5 |
| Jun 15, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.02% | 5 |
| Jun 9, 2026 | 3,982.84 | 3,982.84 | 3,980.00 | 3,980.00 | 3,980.00 | -1.76% | 1,501 |
| May 27, 2026 | 4,059.00 | 4,059.00 | 4,059.00 | 4,059.00 | 4,051.24 | 0.62% | 10 |
| May 22, 2026 | 4,033.85 | 4,033.85 | 4,033.85 | 4,033.85 | 4,026.14 | 5.88% | 2,947 |
| May 4, 2026 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 3,802.71 | -0.14% | 30 |
| Apr 16, 2026 | 3,815.53 | 3,815.53 | 3,815.53 | 3,815.53 | 3,808.23 | 3.79% | 1,255 |
| Mar 6, 2026 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 3,669.04 | - | 5 |
| Mar 4, 2026 | 3,684.00 | 3,684.00 | 3,684.00 | 3,684.00 | 3,669.04 | 6.54% | 6 |