Revolve Group, Inc. (BMV:RVLV)
Mexico flag Mexico · Delayed Price · Currency is MXN
425.00
0.00 (0.00%)
At close: Sep 23, 2025

Revolve Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2025425.00425.00425.00425.00425.001.19%114
Sep 5, 2025420.00420.00420.00420.00420.005.00%6
Aug 22, 2025400.00400.00400.00400.00400.006.67%79
Aug 6, 2025375.00375.00375.00375.00375.00-1.32%14
Aug 4, 2025380.00380.00380.00380.00380.001.33%5
Jul 22, 2025375.00375.00375.00375.00375.00-7.16%5
Jul 18, 2025403.92403.92403.92403.92403.920.73%10
Jun 5, 2025401.00401.00401.00401.00401.009.86%25