Revolve Group, Inc. (BMV:RVLV)
Mexico · Delayed Price · Currency is MXN 390.00
-19.33 (-4.72%)
At close: Oct 7, 2025
Revolve Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -4.72% | 12 |
| Oct 6, 2025 | 409.33 | 409.33 | 409.33 | 409.33 | 409.33 | 7.55% | 200 |
| Oct 1, 2025 | 380.60 | 380.60 | 380.60 | 380.60 | 380.60 | -10.45% | 113 |
| Sep 23, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 1.19% | 114 |
| Sep 5, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 5.00% | 6 |
| Aug 22, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 6.67% | 79 |
| Aug 6, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -1.32% | 14 |
| Aug 4, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.33% | 5 |
| Jul 22, 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -7.16% | 5 |
| Jul 18, 2025 | 403.92 | 403.92 | 403.92 | 403.92 | 403.92 | 0.73% | 10 |
| Jun 5, 2025 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 9.86% | 25 |