Revolution Medicines, Inc. (BMV:RVMD)
Mexico · Delayed Price · Currency is MXN 3,433.00
-247.00 (-6.71%)
At close: Oct 9, 2026
BMV:RVMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | -6.71% | 25 |
| Oct 6, 2026 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 2.22% | 25 |
| Sep 30, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | -0.83% | 10 |
| Sep 28, 2026 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 3.30% | 18 |
| Sep 2, 2026 | 3,513.90 | 3,513.90 | 3,513.90 | 3,513.90 | 3,513.90 | 1.85% | 144 |
| Aug 31, 2026 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | -4.30% | 60 |
| Aug 26, 2026 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 4.03% | 10 |
| Aug 13, 2026 | 3,465.28 | 3,465.28 | 3,465.28 | 3,465.28 | 3,465.28 | 9.23% | 465 |
| Jun 26, 2026 | 3,172.50 | 3,172.50 | 3,172.50 | 3,172.50 | 3,172.50 | 20.58% | - |
| Jun 8, 2026 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.19% | - |
| Jun 5, 2026 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | -1.15% | - |