Saia, Inc. (BMV:SAIA)
Mexico · Delayed Price · Currency is MXN 5,908.82
+295.74 (5.27%)
At close: Jan 26, 2026
Saia, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 5,908.82 | 5,908.82 | 5,908.82 | 5,908.82 | 5,908.82 | 5.27% | 155 |
| Aug 20, 2025 | 5,613.08 | 5,613.08 | 5,613.08 | 5,613.08 | 5,613.08 | -10.12% | 295 |
| Jul 25, 2025 | 6,245.00 | 6,245.00 | 6,245.00 | 6,245.00 | 6,245.00 | 9.33% | 67 |
| May 12, 2025 | 5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | 5,712.00 | 20.51% | 245 |
| Apr 28, 2025 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | -28.33% | 245 |
| Apr 15, 2025 | 6,613.63 | 6,613.63 | 6,613.63 | 6,613.63 | 6,613.63 | -12.31% | 146 |
| Mar 24, 2025 | 7,542.00 | 7,542.00 | 7,542.00 | 7,542.00 | 7,542.00 | 5.45% | 85 |
| Mar 13, 2025 | 7,152.50 | 7,152.50 | 7,152.50 | 7,152.50 | 7,152.50 | -4.62% | 150 |
| Mar 10, 2025 | 7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | 7,499.00 | -2.14% | 120 |
| Mar 7, 2025 | 7,663.00 | 7,663.00 | 7,663.00 | 7,663.00 | 7,663.00 | -2.22% | 200 |
| Mar 6, 2025 | 7,837.00 | 7,837.00 | 7,837.00 | 7,837.00 | 7,837.00 | -5.30% | 85 |
| Feb 25, 2025 | 8,276.00 | 8,276.00 | 8,276.00 | 8,276.00 | 8,276.00 | -2.68% | 15 |
| Feb 24, 2025 | 8,504.00 | 8,504.00 | 8,504.00 | 8,504.00 | 8,504.00 | -13.91% | 50 |
| Jan 31, 2025 | 9,877.76 | 9,877.76 | 9,877.76 | 9,877.76 | 9,877.76 | 6.60% | 424 |
| Jan 8, 2025 | 9,266.50 | 9,266.50 | 9,266.50 | 9,266.50 | 9,266.50 | -19.29% | 134 |
| Nov 27, 2024 | 11,481.65 | 11,481.65 | 11,481.65 | 11,481.65 | 11,481.65 | 1.04% | 202 |
| Nov 21, 2024 | 11,364.00 | 11,364.00 | 11,364.00 | 11,364.00 | 11,364.00 | 27.03% | 589 |