The Boston Beer Company, Inc. (BMV:SAM)
Mexico · Delayed Price · Currency is MXN 3,295.00
+267.70 (8.84%)
At close: Jun 26, 2026
BMV:SAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 8.84% | 81 |
| Jun 23, 2026 | 3,027.30 | 3,027.30 | 3,027.30 | 3,027.30 | 3,027.30 | -15.99% | 5 |
| Dec 10, 2025 | 3,603.50 | 3,603.50 | 3,603.50 | 3,603.50 | 3,603.50 | 2.08% | 700 |
| Dec 8, 2025 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | -7.83% | 700 |
| Jul 23, 2025 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 1.11% | 15 |
| Jul 2, 2025 | 3,788.00 | 3,788.00 | 3,788.00 | 3,788.00 | 3,788.00 | 6.68% | 15 |
| Jun 27, 2025 | 3,550.68 | 3,550.68 | 3,550.68 | 3,550.68 | 3,550.68 | 0.70% | 672 |
| Jun 26, 2025 | 3,526.00 | 3,526.00 | 3,526.00 | 3,526.00 | 3,526.00 | -9.46% | 694 |
| Jun 17, 2025 | 3,894.50 | 3,894.50 | 3,894.50 | 3,894.50 | 3,894.50 | -21.16% | 17 |
| Apr 2, 2025 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4.37% | 5 |
| Feb 24, 2025 | 4,733.00 | 4,733.00 | 4,733.00 | 4,733.00 | 4,733.00 | 3.12% | 697 |
| Feb 20, 2025 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | -0.67% | 175 |
| Feb 18, 2025 | 4,621.00 | 4,621.00 | 4,621.00 | 4,621.00 | 4,621.00 | -3.12% | 526 |
| Feb 14, 2025 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 2.12% | 630 |
| Feb 13, 2025 | 4,671.00 | 4,671.00 | 4,671.00 | 4,671.00 | 4,671.00 | 0.49% | 175 |
| Feb 12, 2025 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | 4,648.00 | -11.22% | 456 |
| Jan 27, 2025 | 5,235.40 | 5,235.40 | 5,235.40 | 5,235.40 | 5,235.40 | 3.94% | 700 |
| Jan 23, 2025 | 5,037.00 | 5,037.00 | 5,037.00 | 5,037.00 | 5,037.00 | -2.67% | 177 |
| Jan 22, 2025 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | -0.67% | 175 |
| Jan 17, 2025 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | -15.28% | 509 |
| Dec 30, 2024 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 23.00% | 10 |
| Jul 19, 2024 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -5.69% | 10 |
| Jun 12, 2024 | 5,301.90 | 5,301.90 | 5,301.90 | 5,301.90 | 5,301.90 | -12.90% | 14 |
| Jan 22, 2024 | 6,086.90 | 6,086.90 | 6,086.90 | 6,086.90 | 6,086.90 | 0.61% | 8 |
| Jan 16, 2024 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 2.28% | 15 |
| Dec 18, 2023 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 5,915.00 | 0.60% | 8 |
| Nov 28, 2023 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | -8.13% | 35 |
| Sep 11, 2023 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 10.34% | 5 |
| Aug 7, 2023 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 3.15% | 12 |
| Jun 9, 2023 | 5,623.00 | 5,623.00 | 5,623.00 | 5,623.00 | 5,623.00 | -2.62% | 10 |
| Jun 8, 2023 | 5,774.00 | 5,774.00 | 5,774.00 | 5,774.00 | 5,774.00 | -0.28% | 43 |
| May 24, 2023 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.66% | 15 |
| Mar 2, 2023 | 5,570.00 | 5,752.00 | 5,570.00 | 5,752.00 | 5,752.00 | -22.17% | 1,427 |
| Nov 17, 2022 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 4.37% | 43 |
| Aug 25, 2022 | 7,080.89 | 7,080.89 | 7,080.89 | 7,080.89 | 7,080.89 | -1.09% | 14 |
| Aug 24, 2022 | 7,158.76 | 7,158.76 | 7,158.76 | 7,158.76 | 7,158.76 | 1.72% | 25 |
| Jul 21, 2022 | 7,037.73 | 7,037.73 | 7,037.73 | 7,037.73 | 7,037.73 | 8.98% | 796 |
| Jun 10, 2022 | 6,458.00 | 6,458.00 | 6,458.00 | 6,458.00 | 6,458.00 | -13.28% | 6 |
| Apr 27, 2022 | 7,447.00 | 7,447.00 | 7,447.00 | 7,447.00 | 7,447.00 | 6.39% | 10 |
| Apr 25, 2022 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | -10.21% | 14 |
| Mar 1, 2022 | 7,796.00 | 7,796.00 | 7,796.00 | 7,796.00 | 7,796.00 | -14.30% | 8 |
| Jan 21, 2022 | 9,281.85 | 9,281.85 | 9,097.22 | 9,097.22 | 9,097.22 | -8.47% | 17 |
| Jan 12, 2022 | 10,175.00 | 10,175.00 | 9,938.61 | 9,938.61 | 9,938.61 | -6.48% | 350 |
| Jan 7, 2022 | 10,627.53 | 10,627.53 | 10,627.53 | 10,627.53 | 10,627.53 | 3.37% | 94 |
| Dec 30, 2021 | 10,280.64 | 10,280.64 | 10,280.64 | 10,280.64 | 10,280.64 | -1.39% | 15 |
| Dec 29, 2021 | 10,425.95 | 10,425.95 | 10,425.95 | 10,425.95 | 10,425.95 | 0.44% | 48 |
| Dec 28, 2021 | 10,425.00 | 10,425.00 | 10,380.00 | 10,380.00 | 10,380.00 | -6.79% | 47 |
| Dec 20, 2021 | 11,050.00 | 11,135.69 | 11,050.00 | 11,135.69 | 11,135.69 | 1.98% | 61 |
| Dec 15, 2021 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | -0.27% | 5 |