The Charles Schwab Corporation (BMV:SCHW)
Mexico · Delayed Price · Currency is MXN 1,830.00
-17.00 (-0.92%)
At close: Aug 1, 2025, 2:00 PM CST
BMV:SCHW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | -0.92% | 15 |
| Jul 31, 2025 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | - | 0.93% | 338 |
| Jul 30, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | - | - |
| Jul 29, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | - | - |
| Jul 28, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | 4.04% | 418 |
| Jul 25, 2025 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | - | -0.06% | 10 |
| Jul 24, 2025 | 1,750.00 | 1,760.00 | 1,750.00 | 1,760.00 | - | -2.22% | 19 |
| Jul 23, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - | - |
| Jul 22, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - | - |
| Jul 21, 2025 | 1,811.00 | 1,811.00 | 1,800.00 | 1,800.00 | - | 0.06% | 570 |
| Jul 18, 2025 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | - | 3.39% | 12 |
| Jul 17, 2025 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | - | 0.99% | 8 |
| Jul 16, 2025 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | - | - | - |
| Jul 15, 2025 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | - | - | - |
| Jul 14, 2025 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | - | - | - |
| Jul 11, 2025 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | - | - | - |
| Jul 10, 2025 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | - | - | - |
| Jul 9, 2025 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | - | - | - |
| Jul 8, 2025 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | - | - | - |
| Jul 7, 2025 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | - | -0.98% | 37 |
| Jul 4, 2025 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | - | - | - |
| Jul 3, 2025 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | - | 2.96% | 27 |
| Jul 2, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | - | - | - |
| Jul 1, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | - | - | - |
| Jun 30, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | - | 0.60% | 83 |
| Jun 27, 2025 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | - | 0.96% | 21 |
| Jun 26, 2025 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | - | - | - |
| Jun 25, 2025 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | - | - | 9 |
| Jun 24, 2025 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | - | - | - |
| Jun 23, 2025 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | - | - | - |
| Jun 20, 2025 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | - | - | - |
| Jun 19, 2025 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | - | - | - |
| Jun 18, 2025 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | - | - | - |
| Jun 17, 2025 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | - | - | - |
| Jun 16, 2025 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | - | - | - |
| Jun 13, 2025 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | - | - | - |
| Jun 12, 2025 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | - | -0.73% | 211 |
| Jun 11, 2025 | 1,676.19 | 1,676.19 | 1,676.19 | 1,676.19 | - | - | - |
| Jun 10, 2025 | 1,676.19 | 1,676.19 | 1,676.19 | 1,676.19 | - | - | - |
| Jun 9, 2025 | 1,676.19 | 1,676.19 | 1,676.19 | 1,676.19 | - | - | - |
| Jun 6, 2025 | 1,676.19 | 1,676.19 | 1,676.19 | 1,676.19 | - | - | - |
| Jun 5, 2025 | 1,676.19 | 1,676.19 | 1,676.19 | 1,676.19 | - | - | - |
| Jun 4, 2025 | 1,676.19 | 1,676.19 | 1,676.19 | 1,676.19 | - | - | - |
| Jun 3, 2025 | 1,676.19 | 1,676.19 | 1,676.19 | 1,676.19 | - | - | - |
| Jun 2, 2025 | 1,676.19 | 1,676.19 | 1,676.19 | 1,676.19 | - | - | - |
| May 30, 2025 | 1,676.19 | 1,676.19 | 1,676.19 | 1,676.19 | - | - | - |
| May 29, 2025 | 1,676.19 | 1,676.19 | 1,676.19 | 1,676.19 | - | - | - |
| May 28, 2025 | 1,676.19 | 1,676.19 | 1,676.19 | 1,676.19 | - | - | - |
| May 27, 2025 | 1,676.19 | 1,676.19 | 1,676.19 | 1,676.19 | - | -2.67% | 14 |
| May 26, 2025 | 1,722.10 | 1,722.10 | 1,722.10 | 1,722.10 | - | - | - |