The Charles Schwab Corporation (BMV:SCHW)
Mexico · Delayed Price · Currency is MXN 1,773.38
0.00 (0.00%)
At close: Sep 1, 2025
BMV:SCHW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 1,773.38 | 1,773.38 | 1,773.38 | 1,773.38 | - | - | - |
| Aug 29, 2025 | 1,773.38 | 1,773.38 | 1,773.38 | 1,773.38 | - | -1.48% | 142 |
| Aug 28, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - | - |
| Aug 27, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - | - |
| Aug 26, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | -0.57% | 5,667 |
| Aug 25, 2025 | 1,810.36 | 1,810.36 | 1,810.36 | 1,810.36 | - | - | - |
| Aug 22, 2025 | 1,810.36 | 1,810.36 | 1,810.36 | 1,810.36 | - | - | - |
| Aug 21, 2025 | 1,810.36 | 1,810.36 | 1,810.36 | 1,810.36 | - | - | - |
| Aug 20, 2025 | 1,810.36 | 1,810.36 | 1,810.36 | 1,810.36 | - | - | - |
| Aug 19, 2025 | 1,810.36 | 1,810.36 | 1,810.36 | 1,810.36 | - | - | - |
| Aug 18, 2025 | 1,810.36 | 1,810.36 | 1,810.36 | 1,810.36 | - | 0.31% | 7 |
| Aug 15, 2025 | 1,804.75 | 1,804.75 | 1,804.75 | 1,804.75 | - | - | - |
| Aug 14, 2025 | 1,804.75 | 1,804.75 | 1,804.75 | 1,804.75 | - | - | - |
| Aug 13, 2025 | 1,804.75 | 1,804.75 | 1,804.75 | 1,804.75 | - | 0.67% | 84 |
| Aug 12, 2025 | 1,792.80 | 1,792.80 | 1,792.80 | 1,792.80 | - | - | - |
| Aug 11, 2025 | 1,792.80 | 1,792.80 | 1,792.80 | 1,792.80 | - | -0.40% | 10 |
| Aug 8, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - | - |
| Aug 7, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - | - |
| Aug 6, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | -1.64% | 24 |
| Aug 5, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | - | - |
| Aug 4, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | - | - |
| Aug 1, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | -0.92% | 23 |
| Jul 31, 2025 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | - | 0.93% | 338 |
| Jul 30, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | - | - |
| Jul 29, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | - | - |
| Jul 28, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | 4.04% | 418 |
| Jul 25, 2025 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | - | -0.06% | 10 |
| Jul 24, 2025 | 1,750.00 | 1,760.00 | 1,750.00 | 1,760.00 | - | -2.22% | 19 |
| Jul 23, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - | - |
| Jul 22, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - | - |
| Jul 21, 2025 | 1,811.00 | 1,811.00 | 1,800.00 | 1,800.00 | - | 0.06% | 570 |
| Jul 18, 2025 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | - | 3.39% | 12 |
| Jul 17, 2025 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | - | 0.99% | 8 |
| Jul 16, 2025 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | - | - | - |
| Jul 15, 2025 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | - | - | - |
| Jul 14, 2025 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | - | - | - |
| Jul 11, 2025 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | - | - | - |
| Jul 10, 2025 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | - | - | - |
| Jul 9, 2025 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | - | - | - |
| Jul 8, 2025 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | - | - | - |
| Jul 7, 2025 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | - | -0.98% | 37 |
| Jul 4, 2025 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | - | - | - |
| Jul 3, 2025 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | - | 2.96% | 27 |
| Jul 2, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | - | - | - |
| Jul 1, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | - | - | - |
| Jun 30, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | - | 0.60% | 83 |
| Jun 27, 2025 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | - | 0.96% | 21 |
| Jun 26, 2025 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | - | - | - |
| Jun 25, 2025 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | - | - | 9 |
| Jun 24, 2025 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | - | - | - |