The Charles Schwab Corporation (BMV:SCHW)
Mexico · Delayed Price · Currency is MXN 1,740.00
+7.00 (0.40%)
At close: Oct 31, 2025
BMV:SCHW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.40% | 607 |
| Oct 28, 2025 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 1.02% | 605 |
| Oct 27, 2025 | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | 1,715.50 | -1.69% | 9 |
| Oct 23, 2025 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.46% | 5 |
| Oct 22, 2025 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | -0.96% | 50 |
| Oct 20, 2025 | 1,753.91 | 1,753.92 | 1,753.91 | 1,753.92 | 1,753.92 | 1.66% | 53 |
| Oct 16, 2025 | 1,725.20 | 1,725.20 | 1,725.20 | 1,725.20 | 1,725.20 | -0.68% | 1,415 |
| Oct 15, 2025 | 1,735.13 | 1,737.00 | 1,735.13 | 1,737.00 | 1,737.00 | 0.11% | 31 |
| Oct 14, 2025 | 1,754.00 | 1,754.00 | 1,735.13 | 1,735.13 | 1,735.13 | 1.00% | 6,187 |
| Oct 13, 2025 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | -0.81% | 50 |
| Oct 10, 2025 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 1.67% | 6 |
| Oct 1, 2025 | 1,703.59 | 1,703.59 | 1,703.59 | 1,703.59 | 1,703.59 | -2.20% | 183 |
| Sep 30, 2025 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | -0.51% | 2,619 |
| Sep 25, 2025 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 1.07% | 430 |
| Sep 23, 2025 | 1,731.00 | 1,732.46 | 1,731.00 | 1,732.46 | 1,732.46 | 0.08% | 104 |
| Sep 22, 2025 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 3.04% | 66 |
| Sep 17, 2025 | 1,682.81 | 1,682.81 | 1,680.00 | 1,680.00 | 1,680.00 | -2.33% | 15 |
| Sep 11, 2025 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.53% | 33 |
| Sep 10, 2025 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | -0.47% | 536 |
| Sep 5, 2025 | 1,792.80 | 1,792.80 | 1,719.00 | 1,719.00 | 1,719.00 | -3.07% | 28 |
| Aug 29, 2025 | 1,773.38 | 1,773.38 | 1,773.38 | 1,773.38 | 1,773.38 | -1.48% | 71 |
| Aug 26, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | -0.57% | 5,667 |
| Aug 18, 2025 | 1,810.36 | 1,810.36 | 1,810.36 | 1,810.36 | 1,810.36 | 0.31% | 7 |
| Aug 13, 2025 | 1,804.75 | 1,804.75 | 1,804.75 | 1,804.75 | 1,804.75 | 0.67% | 84 |
| Aug 11, 2025 | 1,792.80 | 1,792.80 | 1,792.80 | 1,792.80 | 1,792.80 | -0.40% | 10 |
| Aug 6, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,794.95 | -1.64% | 27 |
| Aug 1, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,824.86 | -0.92% | 23 |
| Jul 31, 2025 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 1,841.82 | 0.93% | 339 |
| Jul 28, 2025 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,824.86 | 4.04% | 420 |
| Jul 25, 2025 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 1,754.06 | -0.06% | 10 |
| Jul 24, 2025 | 1,750.00 | 1,760.00 | 1,750.00 | 1,760.00 | 1,755.06 | -2.22% | 19 |
| Jul 21, 2025 | 1,811.00 | 1,811.00 | 1,800.00 | 1,800.00 | 1,794.95 | 0.06% | 575 |
| Jul 18, 2025 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,793.95 | 3.39% | 12 |
| Jul 17, 2025 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,735.12 | 0.99% | 10 |
| Jul 7, 2025 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,718.17 | -0.98% | 37 |
| Jul 3, 2025 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,735.12 | 2.96% | 28 |
| Jun 30, 2025 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,685.26 | 0.60% | 84 |
| Jun 27, 2025 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,675.29 | 0.96% | 21 |
| Jun 25, 2025 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,659.33 | - | 12 |
| Jun 12, 2025 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,659.33 | -0.73% | 211 |
| May 27, 2025 | 1,676.19 | 1,676.19 | 1,676.19 | 1,676.19 | 1,671.49 | -2.67% | 17 |
| May 19, 2025 | 1,722.10 | 1,722.10 | 1,722.10 | 1,722.10 | 1,717.27 | 5.56% | 27 |
| May 9, 2025 | 1,631.44 | 1,631.44 | 1,631.44 | 1,631.44 | 1,626.86 | -0.65% | 326 |