Skip to main content
logo
Shake Shack Inc. (BMV:SHAK)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,977.80
-354.20 (-15.19%)
Last updated: Aug 11, 2025

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20251,977.501,977.801,977.501,977.80--15.19%-
Aug 8, 20252,332.002,332.002,332.002,332.00---
Aug 7, 20252,332.002,332.002,332.002,332.00---
Aug 6, 20252,332.002,332.002,332.002,332.00---
Aug 5, 20252,332.002,332.002,332.002,332.00---
Aug 4, 20252,332.002,332.002,332.002,332.00---
Aug 1, 20252,332.002,332.002,332.002,332.00---
Jul 31, 20252,250.002,332.002,170.002,332.00--1.19%676
Jul 30, 20252,360.002,360.002,360.002,360.00---
Jul 29, 20252,360.002,360.002,360.002,360.00---
Jul 28, 20252,360.002,360.002,360.002,360.00---
Jul 25, 20252,360.002,360.002,360.002,360.00---
Jul 24, 20252,360.002,360.002,360.002,360.00---
Jul 23, 20252,360.002,360.002,360.002,360.00---
Jul 22, 20252,360.002,360.002,360.002,360.00---
Jul 21, 20252,360.002,360.002,360.002,360.00---
Jul 18, 20252,360.002,360.002,360.002,360.00---
Jul 17, 20252,360.002,360.002,360.002,360.00---
Jul 16, 20252,360.002,360.002,360.002,360.00---
Jul 15, 20252,360.002,360.002,360.002,360.00---
Jul 14, 20252,360.002,360.002,360.002,360.00---
Jul 11, 20252,360.002,360.002,360.002,360.00---
Jul 10, 20252,360.002,360.002,360.002,360.00---
Jul 9, 20252,360.002,360.002,360.002,360.00---
Jul 8, 20252,360.002,360.002,360.002,360.00---
Jul 7, 20252,360.002,360.002,360.002,360.00---
Jul 4, 20252,360.002,360.002,360.002,360.00---
Jul 3, 20252,360.002,360.002,360.002,360.00---
Jul 2, 20252,360.002,360.002,360.002,360.00---
Jul 1, 20252,360.002,360.002,360.002,360.00---
Jun 30, 20252,360.002,360.002,360.002,360.00---
Jun 27, 20252,360.002,360.002,360.002,360.00---
Jun 26, 20252,360.002,360.002,360.002,360.00---
Jun 25, 20252,360.002,360.002,360.002,360.00---
Jun 24, 20252,360.002,360.002,360.002,360.00---
Jun 23, 20252,360.002,360.002,360.002,360.00---
Jun 20, 20252,360.002,360.002,360.002,360.00---
Jun 19, 20252,360.002,360.002,360.002,360.00---
Jun 18, 20252,360.002,360.002,360.002,360.00---
Jun 17, 20252,360.002,360.002,360.002,360.00---
Jun 16, 20252,360.002,360.002,360.002,360.00---
Jun 13, 20252,360.002,360.002,360.002,360.00---
Jun 12, 20252,360.002,360.002,360.002,360.00---
Jun 11, 20252,360.002,360.002,360.002,360.00---
Jun 10, 20252,360.002,360.002,360.002,360.00---
Jun 9, 20252,360.002,360.002,360.002,360.00--3.56%5
Jun 6, 20252,447.002,447.002,447.002,447.00--0.20%465
Jun 5, 20252,452.002,452.002,452.002,452.00---
Jun 4, 20252,452.002,452.002,452.002,452.00---
Jun 3, 20252,452.002,452.002,452.002,452.00---