The Sherwin-Williams Company (BMV:SHW)
Mexico · Delayed Price · Currency is MXN 6,547.38
0.00 (0.00%)
At close: Aug 8, 2025, 2:00 PM CST
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 6,547.38 | 6,547.38 | 6,547.38 | 6,547.38 | - | - | - |
| Aug 7, 2025 | 6,547.38 | 6,547.38 | 6,547.38 | 6,547.38 | - | - | - |
| Aug 6, 2025 | 6,575.91 | 6,575.91 | 6,547.00 | 6,547.38 | - | -0.21% | 98 |
| Aug 5, 2025 | 6,561.22 | 6,561.22 | 6,561.22 | 6,561.22 | - | - | - |
| Aug 4, 2025 | 6,572.56 | 6,572.56 | 6,537.75 | 6,561.22 | - | 2.52% | 89 |
| Aug 1, 2025 | 6,450.00 | 6,450.00 | 6,400.00 | 6,400.00 | - | 1.22% | 37 |
| Jul 31, 2025 | 6,322.97 | 6,322.97 | 6,322.97 | 6,322.97 | - | - | - |
| Jul 30, 2025 | 6,322.97 | 6,322.97 | 6,322.97 | 6,322.97 | - | 0.28% | 9 |
| Jul 29, 2025 | 6,314.54 | 6,314.54 | 6,305.10 | 6,305.10 | - | -0.18% | 52 |
| Jul 28, 2025 | 6,308.69 | 6,316.67 | 6,308.69 | 6,316.67 | - | 0.12% | 397 |
| Jul 25, 2025 | 6,290.00 | 6,309.00 | 6,290.00 | 6,309.00 | - | 0.13% | 2,213 |
| Jul 24, 2025 | 6,301.00 | 6,301.00 | 6,301.00 | 6,301.00 | - | - | - |
| Jul 23, 2025 | 6,301.00 | 6,301.00 | 6,301.00 | 6,301.00 | - | - | - |
| Jul 22, 2025 | 6,301.00 | 6,301.00 | 6,301.00 | 6,301.00 | - | -1.52% | 450 |
| Jul 21, 2025 | 6,398.00 | 6,398.00 | 6,398.00 | 6,398.00 | - | 0.78% | 63 |
| Jul 18, 2025 | 6,348.60 | 6,348.60 | 6,348.60 | 6,348.60 | - | -0.27% | 4,725 |
| Jul 17, 2025 | 6,366.00 | 6,366.00 | 6,366.00 | 6,366.00 | - | -1.06% | 46 |
| Jul 16, 2025 | 6,434.31 | 6,434.31 | 6,434.31 | 6,434.31 | - | - | - |
| Jul 15, 2025 | 6,434.31 | 6,434.31 | 6,434.31 | 6,434.31 | - | -0.47% | 5 |
| Jul 14, 2025 | 6,465.00 | 6,465.00 | 6,465.00 | 6,465.00 | - | - | - |
| Jul 11, 2025 | 6,465.00 | 6,465.00 | 6,465.00 | 6,465.00 | - | -1.67% | 185 |
| Jul 10, 2025 | 6,630.00 | 6,630.00 | 6,575.00 | 6,575.00 | - | 0.47% | 86 |
| Jul 9, 2025 | 6,458.49 | 6,545.00 | 6,458.49 | 6,544.00 | - | 1.38% | 47 |
| Jul 8, 2025 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | - | - | - |
| Jul 7, 2025 | 6,455.00 | 6,455.00 | 6,455.00 | 6,455.00 | - | -2.05% | 20 |
| Jul 4, 2025 | 6,589.93 | 6,589.93 | 6,589.93 | 6,589.93 | - | - | - |
| Jul 3, 2025 | 6,589.93 | 6,589.93 | 6,589.93 | 6,589.93 | - | -0.92% | 7 |
| Jul 2, 2025 | 6,603.88 | 6,651.22 | 6,603.88 | 6,651.22 | - | 0.34% | 743 |
| Jul 1, 2025 | 6,629.00 | 6,629.00 | 6,629.00 | 6,629.00 | - | 3.13% | 27 |
| Jun 30, 2025 | 6,510.00 | 6,510.00 | 6,428.00 | 6,428.00 | - | -1.34% | 133 |
| Jun 27, 2025 | 6,524.00 | 6,535.01 | 6,515.00 | 6,515.00 | - | 0.59% | 3,991 |
| Jun 26, 2025 | 6,454.51 | 6,476.75 | 6,440.00 | 6,476.75 | - | -0.54% | 87 |
| Jun 25, 2025 | 6,491.00 | 6,512.00 | 6,491.00 | 6,512.00 | - | -0.35% | 244 |
| Jun 24, 2025 | 6,571.20 | 6,571.20 | 6,535.00 | 6,535.00 | - | 2.86% | 47 |
| Jun 23, 2025 | 6,353.50 | 6,353.50 | 6,353.50 | 6,353.50 | - | - | - |
| Jun 20, 2025 | 6,353.50 | 6,353.50 | 6,353.50 | 6,353.50 | - | -0.25% | 12 |
| Jun 19, 2025 | 6,369.40 | 6,369.40 | 6,369.40 | 6,369.40 | - | - | - |
| Jun 18, 2025 | 6,369.40 | 6,369.40 | 6,369.40 | 6,369.40 | - | -1.61% | 35 |
| Jun 17, 2025 | 6,473.90 | 6,473.90 | 6,473.90 | 6,473.90 | - | - | - |
| Jun 16, 2025 | 6,473.90 | 6,473.90 | 6,473.90 | 6,473.90 | - | - | - |
| Jun 13, 2025 | 6,479.10 | 6,479.10 | 6,473.90 | 6,473.90 | - | -3.99% | 163 |
| Jun 12, 2025 | 6,730.00 | 6,743.00 | 6,730.00 | 6,742.70 | - | -2.28% | 555 |
| Jun 11, 2025 | 6,900.30 | 6,900.30 | 6,900.30 | 6,900.30 | - | - | - |
| Jun 10, 2025 | 6,900.30 | 6,900.30 | 6,900.30 | 6,900.30 | - | - | - |
| Jun 9, 2025 | 6,900.30 | 6,900.30 | 6,900.30 | 6,900.30 | - | - | - |
| Jun 6, 2025 | 6,900.30 | 6,900.30 | 6,900.30 | 6,900.30 | - | - | - |
| Jun 5, 2025 | 6,900.30 | 6,900.30 | 6,900.30 | 6,900.30 | - | 0.21% | 13,890 |
| Jun 4, 2025 | 6,886.00 | 6,886.00 | 6,886.00 | 6,886.00 | - | - | - |
| Jun 3, 2025 | 6,886.00 | 6,886.00 | 6,886.00 | 6,886.00 | - | - | - |
| Jun 2, 2025 | 6,886.00 | 6,886.00 | 6,886.00 | 6,886.00 | - | - | - |