iShares 1-3 Year Treasury Bond ETF (BMV:SHY)
Mexico · Delayed Price · Currency is MXN 1,546.81
-0.19 (-0.01%)
Last updated: Jul 29, 2025
BMV:SHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,560.00 | 1,565.55 | 1,560.00 | 1,561.30 | - | 0.42% | 173,235 |
| Jul 31, 2025 | 1,556.00 | 1,556.00 | 1,551.00 | 1,554.79 | - | -0.05% | 10,199 |
| Jul 30, 2025 | 1,553.60 | 1,557.20 | 1,551.50 | 1,555.50 | - | 0.51% | 12,160 |
| Jul 29, 2025 | 1,552.50 | 1,552.50 | 1,546.81 | 1,547.60 | - | 0.04% | 22,123 |
| Jul 28, 2025 | 1,539.61 | 1,549.00 | 1,539.61 | 1,547.00 | - | 1.03% | 1,911 |
| Jul 25, 2025 | 1,531.50 | 1,532.36 | 1,531.20 | 1,531.20 | - | 0.12% | 3,063 |
| Jul 24, 2025 | 1,530.04 | 1,531.00 | 1,528.50 | 1,529.39 | - | -0.03% | 1,916 |
| Jul 23, 2025 | 1,533.00 | 1,533.00 | 1,529.80 | 1,529.80 | - | -0.73% | 1,433 |
| Jul 22, 2025 | 1,541.69 | 1,541.69 | 1,537.16 | 1,541.00 | - | 0.13% | 7,314 |
| Jul 21, 2025 | 1,542.00 | 1,542.39 | 1,539.00 | 1,539.00 | - | -0.43% | 646 |
| Jul 18, 2025 | 1,545.23 | 1,546.30 | 1,543.60 | 1,545.70 | - | -0.12% | 1,767 |
| Jul 17, 2025 | 1,546.00 | 1,549.40 | 1,546.00 | 1,547.50 | - | 0.19% | 438 |
| Jul 16, 2025 | 1,550.90 | 1,550.90 | 1,542.00 | 1,544.60 | - | -0.43% | 12,742 |
| Jul 15, 2025 | 1,544.00 | 1,554.00 | 1,544.00 | 1,551.21 | - | 0.39% | 5,421 |
| Jul 14, 2025 | 1,543.00 | 1,546.05 | 1,543.00 | 1,545.19 | - | 0.24% | 2,437 |
| Jul 11, 2025 | 1,544.50 | 1,544.50 | 1,541.50 | 1,541.50 | - | 0.36% | 1,022 |
| Jul 10, 2025 | 1,533.21 | 1,537.00 | 1,533.21 | 1,536.00 | - | -0.07% | 660 |
| Jul 9, 2025 | 1,535.00 | 1,537.00 | 1,530.01 | 1,537.00 | - | 0.22% | 20,422 |
| Jul 8, 2025 | 1,541.00 | 1,542.00 | 1,533.61 | 1,533.61 | - | -0.18% | 5,122 |
| Jul 7, 2025 | 1,537.80 | 1,541.00 | 1,536.44 | 1,536.44 | - | -0.87% | 71,768 |
| Jul 4, 2025 | 1,543.00 | 1,550.00 | 1,539.00 | 1,550.00 | - | 0.94% | 81 |
| Jul 3, 2025 | 1,538.00 | 1,540.00 | 1,535.00 | 1,535.50 | - | -0.80% | 199,635 |
| Jul 2, 2025 | 1,547.50 | 1,551.00 | 1,546.50 | 1,547.90 | - | -0.10% | 21,109 |
| Jul 1, 2025 | 1,545.00 | 1,549.50 | 1,541.21 | 1,549.40 | - | -0.45% | 29,952 |
| Jun 30, 2025 | 1,561.92 | 1,562.80 | 1,556.44 | 1,556.45 | - | -0.39% | 7,147 |
| Jun 27, 2025 | 1,562.34 | 1,568.00 | 1,559.00 | 1,562.47 | - | 0.09% | 26,789 |
| Jun 26, 2025 | 1,565.00 | 1,565.00 | 1,561.01 | 1,561.01 | - | -0.27% | 29,974 |
| Jun 25, 2025 | 1,564.00 | 1,565.20 | 1,563.00 | 1,565.20 | - | -0.37% | 18,542 |
| Jun 24, 2025 | 1,570.00 | 1,572.79 | 1,570.00 | 1,570.98 | - | -0.63% | 71,411 |
| Jun 23, 2025 | 1,583.00 | 1,583.00 | 1,581.00 | 1,581.00 | - | -0.04% | 156 |
| Jun 20, 2025 | 1,569.50 | 1,582.50 | 1,569.50 | 1,581.64 | - | 0.35% | 19,602 |
| Jun 19, 2025 | 1,564.17 | 1,576.10 | 1,564.17 | 1,576.10 | - | 0.57% | 177 |
| Jun 18, 2025 | 1,567.00 | 1,568.00 | 1,564.41 | 1,567.21 | - | 0.01% | 1,289 |
| Jun 17, 2025 | 1,563.19 | 1,569.69 | 1,562.00 | 1,567.00 | - | 0.48% | 33,136 |
| Jun 16, 2025 | 1,553.50 | 1,559.80 | 1,553.50 | 1,559.59 | - | -0.15% | 13,173 |
| Jun 13, 2025 | 1,565.00 | 1,569.21 | 1,556.00 | 1,562.00 | - | 0.10% | 193,296 |
| Jun 12, 2025 | 1,559.50 | 1,560.65 | 1,557.61 | 1,560.41 | - | 0.12% | 46,404 |
| Jun 11, 2025 | 1,570.00 | 1,570.00 | 1,552.00 | 1,558.50 | - | -0.64% | 72,874 |
| Jun 10, 2025 | 1,567.99 | 1,568.80 | 1,567.99 | 1,568.50 | - | 0.10% | 21,005 |
| Jun 9, 2025 | 1,570.00 | 1,570.00 | 1,566.85 | 1,566.93 | - | -0.27% | 19,515 |
| Jun 6, 2025 | 1,575.69 | 1,575.69 | 1,571.20 | 1,571.20 | - | -0.43% | 3,364 |
| Jun 5, 2025 | 1,580.50 | 1,580.50 | 1,577.00 | 1,578.00 | - | -0.32% | 25,811 |
| Jun 4, 2025 | 1,580.00 | 1,583.00 | 1,580.00 | 1,583.00 | - | -0.19% | 56,358 |
| Jun 3, 2025 | 1,585.50 | 1,586.00 | 1,584.00 | 1,586.00 | - | 0.28% | 786 |
| Jun 2, 2025 | 1,583.00 | 1,583.90 | 1,581.00 | 1,581.59 | - | -2.82% | 36,239 |
| May 30, 2025 | 1,627.43 | 1,627.43 | 1,627.43 | 1,627.43 | - | 2.23% | 10 |
| May 29, 2025 | 1,595.40 | 1,596.39 | 1,592.00 | 1,592.00 | - | -0.38% | 1,068 |
| May 28, 2025 | 1,600.00 | 1,601.00 | 1,592.30 | 1,598.00 | - | 0.55% | 5,641 |
| May 27, 2025 | 1,585.00 | 1,589.27 | 1,584.85 | 1,589.27 | - | -0.05% | 104,207 |
| May 26, 2025 | 1,591.00 | 1,591.00 | 1,590.00 | 1,590.00 | - | 0.21% | 17 |