Skip to main content
logo
Sigma Foods, S.A.B. de C.V. (BMV:SIGMAF.A)
Mexico flag Mexico · Delayed Price · Currency is MXN
17.30
+0.15 (0.87%)
At close: Aug 7, 2026

Sigma Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202617.2417.3617.1517.3017.300.87%3,792,173
Aug 6, 202617.0417.3016.9317.1517.150.12%5,465,993
Aug 5, 202617.4117.4617.0917.1317.13-1.61%5,002,475
Aug 4, 202617.3617.6716.9417.4117.41-0.46%6,486,893
Aug 3, 202617.5917.7117.3217.4917.49-0.96%4,131,543
Jul 31, 202617.6117.8517.4717.6617.660.51%5,968,957
Jul 30, 202617.4017.6617.2117.5717.571.15%9,340,700
Jul 29, 202617.2717.5517.0517.3717.37-0.06%11,297,534
Jul 28, 202617.2517.5817.1017.3817.381.11%4,657,926
Jul 27, 202616.7017.2716.5817.1917.192.50%5,744,133
Jul 24, 202616.7916.8616.4016.7716.77-0.36%4,807,970
Jul 23, 202616.6616.9416.5416.8316.831.39%8,779,101
Jul 22, 202616.4216.7316.2816.6016.601.59%8,305,799
Jul 21, 202616.2916.5916.2316.3416.340.62%6,523,711
Jul 20, 202616.5616.7016.1516.2416.24-2.23%8,735,696
Jul 17, 202616.5916.7116.3316.6116.610.67%10,310,076
Jul 16, 202616.3516.5416.1316.5016.502.04%5,655,284
Jul 15, 202616.2516.3816.0216.1716.17-0.19%7,391,634
Jul 14, 202615.9116.2715.9116.2016.201.25%6,197,773
Jul 13, 202616.1016.2315.9616.0016.00-0.74%5,451,083
Jul 10, 202616.3516.3916.0616.1216.12-0.92%6,478,390
Jul 9, 202616.4616.4616.0216.2716.27-0.85%5,622,034
Jul 8, 202616.2516.4516.0516.4116.410.55%6,863,879
Jul 7, 202616.4016.5716.1516.3216.320.06%5,090,618
Jul 6, 202616.1316.4916.1316.3116.310.93%4,661,552
Jul 3, 202616.3016.3016.0216.1616.16-0.98%3,536,108
Jul 2, 202616.0316.4716.0316.3216.321.37%3,174,524
Jul 1, 202616.0216.2015.8316.1016.100.25%12,492,131
Jun 30, 202616.0816.4816.0116.0616.06-1.05%6,154,292
Jun 29, 202615.8516.3515.8516.2316.230.87%4,037,007
Jun 26, 202616.3516.3915.9516.0916.09-2.13%6,346,753
Jun 25, 202616.2216.5215.8816.4416.441.54%7,269,770
Jun 24, 202615.4116.2415.4116.1916.194.32%13,466,834
Jun 23, 202615.6915.8615.4215.5215.52-0.77%9,281,949
Jun 22, 202615.7116.0715.4015.6415.64-0.95%6,204,143
Jun 19, 202615.5515.8815.2915.7915.791.28%22,502,370
Jun 18, 202616.1416.1715.5215.5915.59-3.17%14,110,430
Jun 17, 202616.0216.1715.7316.1016.101.13%12,765,390
Jun 16, 202615.8816.1715.7315.9215.92-0.19%6,025,980
Jun 15, 202616.0616.3415.8915.9515.95-0.62%5,836,810
Jun 12, 202615.7116.1815.7116.0516.051.65%8,166,161
Jun 11, 202615.5515.8615.4815.7915.792.67%7,025,021
Jun 10, 202615.3615.6415.3315.3815.38-0.39%7,554,634
Jun 9, 202615.5915.8215.2015.4415.44-0.96%7,152,101
Jun 8, 202615.8515.8915.5215.5915.59-1.58%3,382,864
Jun 5, 202615.8516.1015.4015.8415.84-0.69%13,149,560
Jun 4, 202616.1616.2015.8615.9515.95-0.87%6,539,014
Jun 3, 202616.1716.2516.0116.0916.09-0.31%6,053,357
Jun 2, 202616.0716.3315.9816.1416.140.37%6,497,221
Jun 1, 202616.6516.6516.0116.0816.08-3.07%7,572,197