SiTime Corporation (BMV:SITM)
Mexico · Delayed Price · Currency is MXN 6,431.77
+728.23 (12.77%)
At close: Mar 10, 2026
SiTime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 6,431.77 | 6,431.77 | 6,431.77 | 6,431.77 | 6,431.77 | 12.77% | 1,000 |
| Mar 9, 2026 | 5,703.54 | 5,703.54 | 5,703.54 | 5,703.54 | 5,703.54 | -15.50% | 800 |
| Mar 5, 2026 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | -4.66% | 20 |
| Mar 2, 2026 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | -0.91% | 14 |
| Feb 25, 2026 | 7,194.00 | 7,194.00 | 7,145.00 | 7,145.00 | 7,145.00 | 3.25% | 42 |
| Feb 23, 2026 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | -1.66% | 68 |
| Feb 17, 2026 | 7,036.79 | 7,036.79 | 7,036.79 | 7,036.79 | 7,036.79 | -0.05% | 500 |
| Feb 5, 2026 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 9.44% | 144 |
| Jan 20, 2026 | 6,432.61 | 6,432.61 | 6,432.61 | 6,432.61 | 6,432.61 | -1.75% | 300 |
| Dec 31, 2025 | 6,546.91 | 6,546.91 | 6,546.91 | 6,546.91 | 6,546.91 | -2.51% | 200 |
| Dec 26, 2025 | 6,715.50 | 6,715.50 | 6,715.50 | 6,715.50 | 6,715.50 | -1.33% | - |