Firy Inc. (BMV:SKLZ)
Mexico · Delayed Price · Currency is MXN 165.00
-14.00 (-7.82%)
At close: Aug 17, 2026
BMV:SKLZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -7.82% | 5 |
| Aug 7, 2026 | 182.00 | 182.00 | 179.00 | 179.00 | 179.00 | 11.88% | 32 |
| Aug 4, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 10.34% | 814 |
| Jun 19, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -10.49% | 7 |
| May 29, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 40.02% | 1,124 |
| May 18, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 3.30% | 795 |
| May 14, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 4.67% | 100 |
| May 11, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -14.40% | 750 |