Firy Inc. (BMV:SKLZ)
Mexico · Delayed Price · Currency is MXN 145.00
-17.00 (-10.49%)
At close: Jun 19, 2026
BMV:SKLZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -10.49% | 7 |
| May 29, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 40.02% | 1,124 |
| May 18, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 3.30% | 795 |
| May 14, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 4.67% | 100 |
| May 11, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -14.40% | 750 |