Skillz Inc. (BMV:SKLZ)
Mexico · Delayed Price · Currency is MXN 162.00
+46.30 (40.02%)
At close: May 29, 2026
BMV:SKLZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 40.02% | 1,124 |
| May 18, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 3.30% | 795 |
| May 14, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 4.67% | 100 |
| May 11, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -14.40% | 750 |
| May 7, 2026 | 118.30 | 125.00 | 118.30 | 125.00 | 125.00 | 20.19% | 1,719 |
| Dec 9, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 6.44% | 26 |