Skechers U.S.A., Inc. (BMV:SKX)
Mexico · Delayed Price · Currency is MXN 1,180.00
+163.05 (16.03%)
At close: Jun 2, 2025
Skechers U.S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1,145.00 | 1,180.00 | 1,145.00 | 1,180.00 | 1,180.00 | 16.03% | 29 |
| Apr 30, 2025 | 1,016.95 | 1,016.95 | 1,016.95 | 1,016.95 | 1,016.95 | -26.68% | 10 |
| Dec 13, 2024 | 1,408.00 | 1,408.00 | 1,387.00 | 1,387.00 | 1,387.00 | -1.49% | 712 |
| Dec 4, 2024 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.14% | 10 |