Skydance Corporation (BMV:SKYD)
Mexico · Delayed Price · Currency is MXN 140.00
-2.45 (-1.72%)
At close: Oct 29, 2026
BMV:SKYD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 148.00 | 148.00 | 140.00 | 140.00 | 140.00 | -1.72% | 2,223 |
| Oct 28, 2026 | 142.45 | 142.45 | 140.00 | 142.45 | 142.45 | -1.76% | 1,086 |
| Oct 27, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 3.57% | 32 |
| Oct 26, 2026 | 151.00 | 151.00 | 140.00 | 140.00 | 140.00 | -7.28% | 72 |
| Oct 23, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -0.33% | 76 |
| Oct 22, 2026 | 147.71 | 159.50 | 146.80 | 151.50 | 151.50 | 13.06% | 1,304 |
| Oct 21, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 3.08% | 23 |
| Oct 19, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 0.78% | 2,056 |
| Oct 16, 2026 | 135.00 | 135.00 | 128.00 | 129.00 | 129.00 | -4.44% | 71 |
| Oct 15, 2026 | 135.20 | 135.20 | 135.00 | 135.00 | 135.00 | 5.93% | 27 |
| Oct 14, 2026 | 170.50 | 170.50 | 125.00 | 127.44 | 127.44 | -25.91% | 3,618 |
| Oct 13, 2026 | 175.00 | 175.00 | 172.00 | 172.00 | 172.00 | -1.71% | 16 |
| Oct 9, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -1.69% | 12 |
| Oct 7, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | 35 |
| Oct 5, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | 6.59% | 7 |
| Oct 2, 2026 | 171.93 | 174.00 | 167.00 | 167.00 | 167.00 | -2.87% | 191 |
| Oct 1, 2026 | 178.00 | 180.00 | 171.94 | 171.94 | 171.94 | -4.48% | 1,045 |
| Sep 29, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 5.43% | 84 |
| Sep 23, 2026 | 170.73 | 170.73 | 170.73 | 170.73 | 170.73 | -4.16% | 6 |
| Sep 11, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 178.14 | 0.44% | 5 |
| Sep 9, 2026 | 185.00 | 185.00 | 178.22 | 178.22 | 177.37 | -3.82% | 99 |
| Sep 8, 2026 | 185.30 | 185.30 | 185.30 | 185.30 | 184.41 | 2.94% | 332 |
| Sep 4, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 179.14 | -1.96% | 20 |
| Sep 3, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 182.72 | -1.29% | 1,400 |
| Sep 2, 2026 | 185.00 | 186.00 | 185.00 | 186.00 | 185.11 | 0.54% | 16 |
| Aug 31, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 184.11 | 4.52% | 35 |
| Aug 25, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 176.15 | - | 21 |
| Aug 24, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 176.15 | 3.66% | 1,419 |
| Aug 21, 2026 | 170.00 | 174.00 | 170.00 | 170.75 | 169.93 | -1.87% | 48 |
| Aug 19, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 173.17 | 1.16% | 46 |
| Aug 18, 2026 | 172.00 | 175.00 | 172.00 | 172.00 | 171.18 | 1.18% | 372 |
| Aug 17, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 169.19 | -2.30% | 132 |
| Aug 14, 2026 | 170.00 | 174.00 | 170.00 | 174.00 | 173.17 | 6.10% | 575 |
| Aug 13, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 163.22 | -0.06% | 11 |
| Aug 12, 2026 | 161.00 | 164.10 | 161.00 | 164.10 | 163.31 | - | 365 |
| Aug 7, 2026 | 158.00 | 164.10 | 158.00 | 164.10 | 163.31 | 9.18% | 63 |
| Aug 5, 2026 | 150.30 | 150.30 | 150.30 | 150.30 | 149.58 | 5.10% | 110 |
| Aug 4, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.32 | 1.42% | 40 |
| Aug 3, 2026 | 138.00 | 141.00 | 138.00 | 141.00 | 140.33 | 2.69% | 201 |
| Jul 31, 2026 | 134.00 | 137.30 | 134.00 | 137.30 | 136.64 | 0.96% | 72 |
| Jul 30, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.35 | -0.73% | 19 |
| Jul 29, 2026 | 140.00 | 140.00 | 137.00 | 137.00 | 136.34 | -2.14% | 268 |
| Jul 28, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.33 | - | 60 |
| Jul 27, 2026 | 140.00 | 141.00 | 140.00 | 140.00 | 139.33 | -6.04% | 49 |
| Jul 24, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 148.29 | -0.67% | 151 |
| Jul 23, 2026 | 155.00 | 155.00 | 150.00 | 150.00 | 149.28 | -3.23% | 618 |
| Jul 22, 2026 | 149.00 | 155.00 | 149.00 | 155.00 | 154.26 | 5.06% | 328 |
| Jul 21, 2026 | 148.00 | 148.00 | 147.00 | 147.54 | 146.83 | -4.19% | 195 |
| Jul 17, 2026 | 156.00 | 158.59 | 154.00 | 154.00 | 153.26 | -4.35% | 429 |
| Jul 16, 2026 | 161.80 | 161.80 | 161.00 | 161.00 | 160.23 | 0.63% | 415 |