Semler Scientific, Inc. (BMV:SMLR)
Mexico · Delayed Price · Currency is MXN 358.00
0.00 (0.00%)
At close: Jan 14, 2026
Semler Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -31.15% | 93 |
| Nov 10, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 8.33% | 10 |
| Oct 15, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | -10.28% | 11 |
| Sep 29, 2025 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | -10.83% | 11 |
| Sep 22, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 7.14% | 17 |
| Sep 2, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -12.29% | 21 |
| Aug 15, 2025 | 638.50 | 638.50 | 638.50 | 638.50 | 638.50 | -2.82% | 200 |
| Aug 13, 2025 | 657.00 | 657.00 | 657.00 | 657.00 | 657.00 | -3.38% | 135 |
| Aug 1, 2025 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -2.30% | 9 |
| Jul 29, 2025 | 696.00 | 696.00 | 696.00 | 696.00 | 696.00 | -17.44% | 82 |