Skip to main content
logo
Semtech Corporation (BMV:SMTC)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,863.00
+93.00 (3.36%)
At close: Jun 25, 2026

BMV:SMTC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20262,863.002,863.002,863.002,863.002,863.003.36%55
Jun 24, 20262,770.002,770.002,770.002,770.002,770.00-8.28%55
Jun 22, 20262,975.003,020.002,975.003,020.003,020.009.82%1,782
Jun 18, 20262,750.002,750.002,750.002,750.002,750.00-7.06%101
Jun 15, 20262,949.002,959.002,949.002,959.002,959.002.64%2,402
Jun 12, 20262,883.002,883.002,883.002,883.002,883.00-1.90%345
Jun 4, 20262,928.002,940.002,928.002,938.742,938.7411.15%926
May 29, 20262,670.002,670.002,644.002,644.002,644.00-2.79%3,566
May 27, 20262,730.002,730.002,711.002,720.002,720.00-4.24%481
May 26, 20262,749.062,840.482,749.062,840.482,840.4811.39%508
May 21, 20262,550.002,550.002,550.002,550.002,550.0011.69%10
May 12, 20262,283.142,283.142,283.142,283.142,283.148.80%430
May 8, 20262,098.442,098.442,098.442,098.442,098.440.36%700
May 7, 20262,115.002,115.002,089.002,091.002,091.0011.95%79
Apr 21, 20261,867.841,867.841,867.841,867.841,867.8424.52%400
Apr 10, 20261,498.001,500.001,498.001,500.001,500.003.15%51
Apr 1, 20261,454.161,454.161,454.161,454.161,454.167.40%3,200