Solventum Corporation (BMV:SOLV)
Mexico · Delayed Price · Currency is MXN 1,349.95
+29.95 (2.27%)
At close: Jun 3, 2026
BMV:SOLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,349.95 | 1,349.95 | 1,349.95 | 1,349.95 | 1,349.95 | 2.27% | 10 |
| Jun 1, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.54% | 201 |
| May 29, 2026 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -2.84% | 8 |
| May 18, 2026 | 1,337.99 | 1,337.99 | 1,337.99 | 1,337.99 | 1,337.99 | - | 5 |
| Feb 9, 2026 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 2.14% | 16 |
| Feb 5, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | -16.03% | 12 |
| Dec 16, 2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.19% | 8 |