Solventum Corporation (BMV:SOLV)
Mexico · Delayed Price · Currency is MXN 1,337.99
0.00 (0.00%)
At close: May 18, 2026
BMV:SOLV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 1,337.99 | 1,337.99 | 1,337.99 | 1,337.99 | 1,337.99 | - | 5 |
| Feb 9, 2026 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 2.14% | 16 |
| Feb 5, 2026 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | -16.03% | 12 |
| Dec 16, 2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.19% | 8 |
| Dec 3, 2025 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | -0.19% | 300 |
| Dec 1, 2025 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | -0.83% | 18 |
| Nov 26, 2025 | 1,572.99 | 1,572.99 | 1,572.99 | 1,572.99 | 1,572.99 | 7.30% | 250 |
| Nov 21, 2025 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | -0.27% | 11 |