SoundHound AI, Inc. (BMV:SOUN)
Mexico · Delayed Price · Currency is MXN 293.01
+93.01 (46.50%)
At close: Aug 11, 2025
Beacon Roofing Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2025 | 284.99 | 299.99 | 284.99 | 293.01 | 293.01 | 46.50% | 1,785 |
| Aug 7, 2025 | 208.00 | 208.00 | 195.50 | 200.00 | 200.00 | -3.85% | 164 |