SoundHound AI, Inc. (BMV:SOUN)
Mexico · Delayed Price · Currency is MXN 277.60
-3.40 (-1.21%)
At close: Sep 9, 2025
SoundHound AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 281.00 | 281.00 | 275.00 | 277.60 | 277.60 | -1.21% | 1,968 |
| Sep 8, 2025 | 268.00 | 281.00 | 268.00 | 281.00 | 281.00 | 4.73% | 77 |
| Sep 5, 2025 | 241.00 | 268.30 | 241.00 | 268.30 | 268.30 | 9.96% | 1,431 |
| Sep 4, 2025 | 242.00 | 244.00 | 238.00 | 244.00 | 244.00 | 1.66% | 139 |
| Sep 3, 2025 | 250.00 | 250.00 | 240.01 | 240.01 | 240.01 | -3.80% | 447 |
| Sep 2, 2025 | 237.01 | 253.00 | 237.01 | 249.50 | 249.50 | 5.27% | 5,871 |
| Sep 1, 2025 | 237.02 | 237.02 | 237.02 | 237.02 | 237.02 | 0.01% | 11 |
| Aug 29, 2025 | 236.50 | 239.50 | 233.73 | 237.00 | 237.00 | 1.72% | 2,048 |
| Aug 28, 2025 | 230.00 | 236.00 | 230.00 | 233.00 | 233.00 | 3.56% | 135 |
| Aug 27, 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -0.56% | 41 |
| Aug 26, 2025 | 228.00 | 228.00 | 226.27 | 226.27 | 226.27 | -0.98% | 93 |
| Aug 25, 2025 | 230.00 | 235.00 | 228.50 | 228.50 | 228.50 | -1.72% | 447 |
| Aug 22, 2025 | 229.00 | 238.00 | 229.00 | 232.50 | 232.50 | 0.22% | 4,148 |
| Aug 21, 2025 | 230.00 | 232.00 | 227.00 | 232.00 | 232.00 | -1.28% | 2,238 |
| Aug 20, 2025 | 234.00 | 235.00 | 232.00 | 235.00 | 235.00 | -6.00% | 2,404 |
| Aug 19, 2025 | 281.00 | 281.00 | 250.00 | 250.00 | 250.00 | -11.03% | 344 |
| Aug 18, 2025 | 290.00 | 290.00 | 275.00 | 281.00 | 281.00 | -4.42% | 81 |
| Aug 15, 2025 | 301.00 | 301.00 | 290.00 | 294.00 | 294.00 | -2.33% | 373 |
| Aug 14, 2025 | 300.00 | 302.00 | 300.00 | 301.00 | 301.00 | - | 386 |
| Aug 13, 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 3.79% | 29 |
| Aug 12, 2025 | 300.00 | 300.00 | 290.00 | 290.00 | 290.00 | -1.03% | 1,698 |
| Aug 11, 2025 | 284.99 | 299.99 | 284.99 | 293.01 | 293.01 | 46.50% | 1,785 |
| Aug 7, 2025 | 208.00 | 208.00 | 195.50 | 200.00 | 200.00 | -3.85% | 164 |