Direxion Daily Semiconductor Bear 3X Shares (BMV:SOXS)
Mexico · Delayed Price · Currency is MXN 93.15
-2.40 (-2.51%)
Last updated: Oct 1, 2025, 8:48 AM CST
BMV:SOXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 98.00 | 98.50 | 95.00 | 95.55 | 95.55 | -1.77% | 55,384 |
| Sep 29, 2025 | 95.50 | 97.40 | 93.40 | 97.27 | 97.27 | -0.44% | 47,726 |
| Sep 26, 2025 | 98.85 | 101.44 | 97.32 | 97.70 | 97.70 | -1.41% | 63,551 |
| Sep 25, 2025 | 103.00 | 105.50 | 97.80 | 99.10 | 99.10 | 1.36% | 170,524 |
| Sep 24, 2025 | 96.83 | 101.50 | 96.80 | 97.77 | 97.77 | 0.82% | 66,165 |
| Sep 23, 2025 | 97.59 | 98.00 | 94.05 | 96.97 | 96.97 | -0.14% | 107,925 |
| Sep 22, 2025 | 102.20 | 102.20 | 96.72 | 97.11 | 96.07 | -4.69% | 106,115 |
| Sep 19, 2025 | 99.95 | 104.50 | 99.95 | 101.89 | 100.80 | 2.08% | 293,527 |
| Sep 18, 2025 | 106.98 | 106.98 | 98.21 | 99.81 | 98.74 | -10.07% | 443,764 |
| Sep 17, 2025 | 114.00 | 116.27 | 108.36 | 110.99 | 109.81 | -2.50% | 235,582 |
| Sep 15, 2025 | 117.16 | 117.50 | 113.50 | 113.84 | 112.62 | -2.30% | 49,555 |
| Sep 12, 2025 | 117.50 | 118.99 | 115.90 | 116.52 | 115.28 | -0.49% | 65,688 |
| Sep 11, 2025 | 120.40 | 120.40 | 116.41 | 117.09 | 115.84 | -3.70% | 141,587 |
| Sep 10, 2025 | 124.99 | 124.99 | 119.69 | 121.59 | 120.29 | -4.97% | 303,349 |
| Sep 9, 2025 | 128.00 | 130.65 | 126.60 | 127.95 | 126.58 | -0.29% | 38,876 |
| Sep 8, 2025 | 131.40 | 131.40 | 126.50 | 128.32 | 126.95 | -2.31% | 49,189 |
| Sep 5, 2025 | 130.00 | 135.66 | 128.10 | 131.35 | 129.95 | -3.67% | 112,177 |
| Sep 4, 2025 | 141.50 | 144.68 | 135.29 | 136.35 | 134.89 | -3.19% | 87,817 |
| Sep 3, 2025 | 138.10 | 143.00 | 137.00 | 140.84 | 139.34 | 1.84% | 37,987 |
| Sep 2, 2025 | 143.00 | 145.14 | 138.00 | 138.29 | 136.81 | 4.50% | 83,839 |
| Sep 1, 2025 | 134.49 | 134.49 | 132.00 | 132.33 | 130.92 | -1.12% | 1,161 |
| Aug 29, 2025 | 127.60 | 134.73 | 127.60 | 133.83 | 132.40 | 10.07% | 252,891 |
| Aug 28, 2025 | 124.11 | 125.00 | 120.50 | 121.59 | 120.29 | -2.03% | 75,146 |
| Aug 27, 2025 | 127.00 | 128.00 | 123.80 | 124.11 | 122.79 | -0.83% | 65,356 |
| Aug 26, 2025 | 128.10 | 128.10 | 124.00 | 125.15 | 123.81 | -2.14% | 58,562 |
| Aug 25, 2025 | 127.26 | 129.99 | 126.00 | 127.89 | 126.52 | 0.68% | 53,452 |
| Aug 22, 2025 | 137.60 | 138.00 | 122.80 | 127.02 | 125.66 | -8.94% | 244,902 |
| Aug 21, 2025 | 138.77 | 142.00 | 137.00 | 139.49 | 138.00 | 1.26% | 28,726 |
| Aug 20, 2025 | 135.80 | 148.00 | 135.80 | 137.76 | 136.29 | 1.74% | 124,825 |
| Aug 19, 2025 | 128.61 | 135.50 | 127.50 | 135.40 | 133.95 | 4.90% | 105,898 |
| Aug 18, 2025 | 130.50 | 130.65 | 128.63 | 129.07 | 127.69 | 0.31% | 23,393 |
| Aug 15, 2025 | 123.73 | 130.50 | 123.73 | 128.67 | 127.30 | 5.76% | 81,816 |
| Aug 14, 2025 | 125.73 | 127.00 | 120.60 | 121.66 | 120.36 | 0.35% | 47,623 |
| Aug 13, 2025 | 124.00 | 125.31 | 120.51 | 121.24 | 119.95 | -4.38% | 78,055 |
| Aug 12, 2025 | 135.61 | 139.00 | 126.14 | 126.79 | 125.44 | -9.46% | 387,192 |
| Aug 11, 2025 | 136.00 | 140.41 | 133.00 | 140.03 | 138.54 | 0.64% | 225,102 |
| Aug 8, 2025 | 143.50 | 143.50 | 138.00 | 139.14 | 137.65 | -3.18% | 124,657 |
| Aug 7, 2025 | 141.10 | 146.50 | 138.00 | 143.71 | 142.18 | -3.94% | 198,390 |
| Aug 6, 2025 | 148.82 | 155.10 | 148.68 | 149.61 | 148.01 | 2.36% | 93,692 |
| Aug 5, 2025 | 145.00 | 152.60 | 142.00 | 146.16 | 144.60 | 0.66% | 87,503 |
| Aug 4, 2025 | 150.00 | 150.00 | 144.60 | 145.20 | 143.65 | -3.78% | 34,586 |
| Aug 1, 2025 | 152.01 | 159.55 | 146.97 | 150.90 | 149.29 | 3.34% | 1,098,412 |
| Jul 31, 2025 | 136.20 | 148.78 | 136.20 | 146.02 | 144.46 | 8.86% | 126,838 |
| Jul 30, 2025 | 132.14 | 136.68 | 130.14 | 134.13 | 132.70 | -0.53% | 64,384 |
| Jul 29, 2025 | 132.90 | 138.16 | 130.50 | 134.84 | 133.40 | -0.74% | 75,835 |
| Jul 28, 2025 | 140.65 | 140.65 | 135.00 | 135.84 | 134.39 | -3.91% | 58,505 |
| Jul 25, 2025 | 144.50 | 145.50 | 141.30 | 141.37 | 139.86 | 0.07% | 40,447 |
| Jul 24, 2025 | 141.00 | 144.72 | 140.83 | 141.27 | 139.76 | 0.34% | 33,348 |
| Jul 23, 2025 | 142.00 | 145.50 | 140.00 | 140.79 | 139.29 | 2.08% | 88,231 |
| Jul 22, 2025 | 134.01 | 143.29 | 134.00 | 137.92 | 136.45 | 3.85% | 120,615 |