Direxion Daily Semiconductor Bear 3X Shares (BMV:SOXS)
Mexico · Delayed Price · Currency is MXN 151.00
+4.98 (3.41%)
At close: Aug 1, 2025, 2:00 PM CST
BMV:SOXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 152.01 | 159.55 | 146.97 | 151.00 | - | 3.41% | 1,098,412 |
| Jul 31, 2025 | 136.20 | 148.78 | 136.20 | 146.02 | - | 8.86% | 126,838 |
| Jul 30, 2025 | 132.14 | 136.68 | 130.14 | 134.13 | - | -0.53% | 64,384 |
| Jul 29, 2025 | 132.90 | 138.16 | 130.50 | 134.84 | - | -0.74% | 75,835 |
| Jul 28, 2025 | 140.65 | 140.65 | 135.00 | 135.84 | - | -3.91% | 58,505 |
| Jul 25, 2025 | 144.50 | 145.50 | 141.30 | 141.37 | - | 0.07% | 40,447 |
| Jul 24, 2025 | 141.00 | 144.72 | 140.83 | 141.27 | - | 0.34% | 33,348 |
| Jul 23, 2025 | 142.00 | 145.50 | 140.00 | 140.79 | - | 2.08% | 88,231 |
| Jul 22, 2025 | 134.01 | 143.29 | 134.00 | 137.92 | - | 3.85% | 120,615 |
| Jul 21, 2025 | 133.36 | 133.36 | 128.26 | 132.81 | - | -0.71% | 64,517 |
| Jul 18, 2025 | 133.90 | 136.50 | 131.49 | 133.76 | - | -0.37% | 20,272 |
| Jul 17, 2025 | 136.15 | 138.80 | 133.33 | 134.26 | - | -1.25% | 59,293 |
| Jul 16, 2025 | 137.01 | 145.51 | 135.17 | 135.96 | - | 1.21% | 102,813 |
| Jul 15, 2025 | 131.50 | 135.50 | 128.56 | 134.33 | - | -3.02% | 89,701 |
| Jul 14, 2025 | 136.03 | 143.65 | 136.03 | 138.51 | - | 3.68% | 42,096 |
| Jul 11, 2025 | 135.00 | 137.20 | 132.80 | 133.59 | - | 0.20% | 37,860 |
| Jul 10, 2025 | 134.14 | 136.90 | 131.68 | 133.33 | - | -2.61% | 46,526 |
| Jul 9, 2025 | 137.00 | 141.08 | 132.66 | 136.91 | - | -0.64% | 31,532 |
| Jul 8, 2025 | 146.80 | 146.80 | 135.70 | 137.79 | - | -6.61% | 115,196 |
| Jul 7, 2025 | 143.40 | 148.58 | 141.49 | 147.55 | - | 5.45% | 105,772 |
| Jul 4, 2025 | 140.10 | 142.00 | 139.90 | 139.93 | - | 0.30% | 952 |
| Jul 3, 2025 | 139.00 | 140.70 | 138.00 | 139.51 | - | -1.80% | 22,481 |
| Jul 2, 2025 | 151.07 | 151.49 | 139.99 | 142.07 | - | -4.62% | 72,852 |
| Jul 1, 2025 | 150.43 | 156.12 | 147.16 | 148.95 | - | 0.94% | 110,437 |
| Jun 30, 2025 | 149.30 | 151.00 | 146.50 | 147.56 | - | -0.67% | 67,877 |
| Jun 27, 2025 | 149.50 | 153.75 | 144.50 | 148.56 | - | 0.35% | 81,246 |
| Jun 26, 2025 | 149.00 | 152.04 | 147.56 | 148.04 | - | -3.12% | 41,169 |
| Jun 25, 2025 | 156.00 | 157.01 | 152.16 | 152.80 | - | -2.47% | 103,662 |
| Jun 24, 2025 | 168.00 | 168.00 | 156.47 | 156.67 | - | -12.99% | 137,600 |
| Jun 23, 2025 | 184.00 | 191.52 | 177.00 | 180.07 | - | -1.89% | 127,013 |
| Jun 20, 2025 | 174.00 | 189.93 | 172.48 | 183.54 | - | 1.12% | 83,743 |
| Jun 19, 2025 | 184.99 | 185.00 | 175.00 | 181.50 | - | 1.64% | 4,444 |
| Jun 18, 2025 | 178.00 | 180.02 | 171.70 | 178.57 | - | 0.07% | 50,331 |
| Jun 17, 2025 | 177.10 | 180.00 | 170.00 | 178.45 | - | 1.91% | 77,104 |
| Jun 16, 2025 | 191.00 | 191.00 | 172.00 | 175.10 | - | -9.27% | 123,503 |
| Jun 13, 2025 | 191.26 | 194.50 | 184.50 | 192.99 | - | 7.34% | 116,542 |
| Jun 12, 2025 | 180.80 | 182.50 | 176.50 | 179.79 | - | -0.53% | 48,530 |
| Jun 11, 2025 | 177.00 | 184.73 | 172.14 | 180.74 | - | 0.51% | 87,270 |
| Jun 10, 2025 | 188.00 | 189.00 | 177.50 | 179.82 | - | -5.72% | 116,835 |
| Jun 9, 2025 | 199.01 | 199.50 | 186.80 | 190.73 | - | -7.42% | 129,523 |
| Jun 6, 2025 | 205.99 | 206.50 | 199.07 | 206.02 | - | -1.54% | 59,914 |
| Jun 5, 2025 | 206.00 | 215.00 | 198.80 | 209.25 | - | 0.32% | 94,647 |
| Jun 4, 2025 | 215.00 | 218.33 | 206.86 | 208.59 | - | -4.94% | 101,880 |
| Jun 3, 2025 | 240.00 | 242.00 | 217.51 | 219.43 | - | -7.87% | 87,358 |
| Jun 2, 2025 | 255.00 | 260.03 | 235.40 | 238.17 | - | -4.90% | 61,220 |
| May 30, 2025 | 240.00 | 264.64 | 240.00 | 250.45 | - | 5.72% | 75,061 |
| May 29, 2025 | 222.18 | 240.00 | 222.18 | 236.89 | - | -1.05% | 42,138 |
| May 28, 2025 | 232.33 | 241.00 | 231.00 | 239.40 | - | 1.66% | 22,913 |
| May 27, 2025 | 242.50 | 248.00 | 231.00 | 235.49 | - | -3.83% | 48,420 |
| May 26, 2025 | 258.71 | 258.71 | 239.50 | 244.88 | - | -5.48% | 1,901 |