Direxion Daily Semiconductor Bear 3X Shares (BMV:SOXS)
Mexico · Delayed Price · Currency is MXN 131.35
-5.00 (-3.67%)
At close: Sep 5, 2025
BMV:SOXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 130.00 | 135.66 | 128.10 | 131.35 | - | -3.67% | 112,177 |
| Sep 4, 2025 | 141.50 | 144.68 | 135.29 | 136.35 | - | -3.19% | 87,817 |
| Sep 3, 2025 | 138.10 | 143.00 | 137.00 | 140.84 | - | 1.84% | 37,987 |
| Sep 2, 2025 | 143.00 | 145.14 | 138.00 | 138.29 | - | 4.50% | 83,839 |
| Sep 1, 2025 | 134.49 | 134.49 | 132.00 | 132.33 | - | -1.12% | 1,161 |
| Aug 29, 2025 | 127.60 | 134.73 | 127.60 | 133.83 | - | 10.07% | 252,891 |
| Aug 28, 2025 | 124.11 | 125.00 | 120.50 | 121.59 | - | -2.03% | 75,146 |
| Aug 27, 2025 | 127.00 | 128.00 | 123.80 | 124.11 | - | -0.83% | 65,356 |
| Aug 26, 2025 | 128.10 | 128.10 | 124.00 | 125.15 | - | -2.14% | 58,562 |
| Aug 25, 2025 | 127.26 | 129.99 | 126.00 | 127.89 | - | 0.68% | 53,452 |
| Aug 22, 2025 | 137.60 | 138.00 | 122.80 | 127.02 | - | -8.94% | 244,902 |
| Aug 21, 2025 | 138.77 | 142.00 | 137.00 | 139.49 | - | 1.26% | 28,726 |
| Aug 20, 2025 | 135.80 | 148.00 | 135.80 | 137.76 | - | 1.74% | 124,825 |
| Aug 19, 2025 | 128.61 | 135.50 | 127.50 | 135.40 | - | 4.90% | 105,898 |
| Aug 18, 2025 | 130.50 | 130.65 | 128.63 | 129.07 | - | 0.31% | 23,393 |
| Aug 15, 2025 | 123.73 | 130.50 | 123.73 | 128.67 | - | 5.76% | 81,816 |
| Aug 14, 2025 | 125.73 | 127.00 | 120.60 | 121.66 | - | 0.35% | 47,623 |
| Aug 13, 2025 | 124.00 | 125.31 | 120.51 | 121.24 | - | -4.38% | 78,055 |
| Aug 12, 2025 | 135.61 | 139.00 | 126.14 | 126.79 | - | -9.46% | 387,192 |
| Aug 11, 2025 | 136.00 | 140.41 | 133.00 | 140.03 | - | 0.64% | 225,102 |
| Aug 8, 2025 | 143.50 | 143.50 | 138.00 | 139.14 | - | -3.18% | 124,657 |
| Aug 7, 2025 | 141.10 | 146.50 | 138.00 | 143.71 | - | -3.94% | 198,390 |
| Aug 6, 2025 | 148.82 | 155.10 | 148.68 | 149.61 | - | 2.36% | 93,692 |
| Aug 5, 2025 | 145.00 | 152.60 | 142.00 | 146.16 | - | 0.66% | 87,503 |
| Aug 4, 2025 | 150.00 | 150.00 | 144.60 | 145.20 | - | -3.78% | 34,586 |
| Aug 1, 2025 | 152.01 | 159.55 | 146.97 | 150.90 | - | 3.34% | 1,098,412 |
| Jul 31, 2025 | 136.20 | 148.78 | 136.20 | 146.02 | - | 8.86% | 126,838 |
| Jul 30, 2025 | 132.14 | 136.68 | 130.14 | 134.13 | - | -0.53% | 64,384 |
| Jul 29, 2025 | 132.90 | 138.16 | 130.50 | 134.84 | - | -0.74% | 75,835 |
| Jul 28, 2025 | 140.65 | 140.65 | 135.00 | 135.84 | - | -3.91% | 58,505 |
| Jul 25, 2025 | 144.50 | 145.50 | 141.30 | 141.37 | - | 0.07% | 40,447 |
| Jul 24, 2025 | 141.00 | 144.72 | 140.83 | 141.27 | - | 0.34% | 33,348 |
| Jul 23, 2025 | 142.00 | 145.50 | 140.00 | 140.79 | - | 2.08% | 88,231 |
| Jul 22, 2025 | 134.01 | 143.29 | 134.00 | 137.92 | - | 3.85% | 120,615 |
| Jul 21, 2025 | 133.36 | 133.36 | 128.26 | 132.81 | - | -0.71% | 64,517 |
| Jul 18, 2025 | 133.90 | 136.50 | 131.49 | 133.76 | - | -0.37% | 20,272 |
| Jul 17, 2025 | 136.15 | 138.80 | 133.33 | 134.26 | - | -1.25% | 59,293 |
| Jul 16, 2025 | 137.01 | 145.51 | 135.17 | 135.96 | - | 1.21% | 102,813 |
| Jul 15, 2025 | 131.50 | 135.50 | 128.56 | 134.33 | - | -3.02% | 89,701 |
| Jul 14, 2025 | 136.03 | 143.65 | 136.03 | 138.51 | - | 3.68% | 42,096 |
| Jul 11, 2025 | 135.00 | 137.20 | 132.80 | 133.59 | - | 0.20% | 37,860 |
| Jul 10, 2025 | 134.14 | 136.90 | 131.68 | 133.33 | - | -2.61% | 46,526 |
| Jul 9, 2025 | 137.00 | 141.08 | 132.66 | 136.91 | - | -0.64% | 31,532 |
| Jul 8, 2025 | 146.80 | 146.80 | 135.70 | 137.79 | - | -6.61% | 115,196 |
| Jul 7, 2025 | 143.40 | 148.58 | 141.49 | 147.55 | - | 5.45% | 105,772 |
| Jul 4, 2025 | 140.10 | 142.00 | 139.90 | 139.93 | - | 0.30% | 952 |
| Jul 3, 2025 | 139.00 | 140.70 | 138.00 | 139.51 | - | -1.80% | 22,481 |
| Jul 2, 2025 | 151.07 | 151.49 | 139.99 | 142.07 | - | -4.62% | 72,852 |
| Jul 1, 2025 | 150.43 | 156.12 | 147.16 | 148.95 | - | 0.94% | 110,437 |
| Jun 30, 2025 | 149.30 | 151.00 | 146.50 | 147.56 | - | -0.67% | 67,877 |