Space Exploration Technologies Corp. (BMV:SPCX)
Mexico · Delayed Price · Currency is MXN 2,973.48
+40.87 (1.39%)
At close: Oct 9, 2026
BMV:SPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3,050.00 | 3,050.00 | 2,965.00 | 2,973.48 | 2,973.48 | 1.39% | 3,781 |
| Oct 8, 2026 | 3,087.00 | 3,087.00 | 2,916.13 | 2,932.61 | 2,932.61 | -3.39% | 2,789 |
| Oct 7, 2026 | 3,080.00 | 3,136.89 | 2,973.78 | 3,035.62 | 3,035.62 | -2.41% | 10,066 |
| Oct 6, 2026 | 3,124.50 | 3,209.36 | 3,085.00 | 3,110.68 | 3,110.68 | 1.17% | 8,348 |
| Oct 5, 2026 | 2,912.00 | 3,095.00 | 2,880.00 | 3,074.77 | 3,074.77 | 6.11% | 5,281 |
| Oct 2, 2026 | 2,735.00 | 2,912.97 | 2,720.00 | 2,897.60 | 2,897.60 | 6.06% | 15,956 |
| Oct 1, 2026 | 2,760.00 | 2,805.00 | 2,714.60 | 2,732.01 | 2,732.01 | -0.24% | 4,873 |
| Sep 30, 2026 | 2,700.00 | 2,750.00 | 2,699.00 | 2,738.46 | 2,738.46 | 1.45% | 7,136 |
| Sep 29, 2026 | 2,640.00 | 2,701.00 | 2,625.50 | 2,699.27 | 2,699.27 | 3.03% | 2,493 |
| Sep 28, 2026 | 2,642.01 | 2,680.00 | 2,600.02 | 2,620.00 | 2,620.00 | -0.57% | 13,789 |
| Sep 25, 2026 | 2,605.01 | 2,635.00 | 2,591.00 | 2,635.00 | 2,635.00 | 1.15% | 3,232 |
| Sep 24, 2026 | 2,595.00 | 2,640.00 | 2,582.50 | 2,605.01 | 2,605.01 | 0.39% | 1,041 |
| Sep 23, 2026 | 2,680.00 | 2,680.00 | 2,595.00 | 2,595.00 | 2,595.00 | -2.67% | 4,144 |
| Sep 22, 2026 | 2,630.00 | 2,670.00 | 2,600.00 | 2,666.30 | 2,666.30 | 1.39% | 3,648 |
| Sep 21, 2026 | 2,702.00 | 2,702.00 | 2,619.00 | 2,629.72 | 2,629.72 | -0.66% | 3,099 |
| Sep 18, 2026 | 2,650.87 | 2,662.48 | 2,587.00 | 2,647.14 | 2,647.14 | -0.14% | 2,588 |
| Sep 17, 2026 | 2,645.00 | 2,685.00 | 2,550.00 | 2,650.87 | 2,650.87 | 7.67% | 26,572 |
| Sep 15, 2026 | 2,601.00 | 2,601.00 | 2,460.00 | 2,462.00 | 2,462.00 | -3.03% | 7,609 |