Skip to main content
logo
Space Exploration Technologies Corp. (BMV:SPCX)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,541.46
-158.54 (-5.87%)
At close: Oct 30, 2026

BMV:SPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,700.002,700.002,531.002,541.462,541.46-5.87%9,683
Oct 29, 20262,700.002,800.002,650.002,700.002,700.00-0.49%4,513
Oct 28, 20262,770.002,770.002,652.152,713.422,713.42-2.38%13,933
Oct 27, 20262,774.002,819.112,760.002,779.592,779.591.63%13,103
Oct 26, 20262,836.002,836.002,700.002,734.892,734.89-0.56%6,753
Oct 23, 20262,900.002,900.002,720.002,750.342,750.341.46%16,596
Oct 22, 20262,977.442,977.442,690.442,710.862,710.86-8.93%31,387
Oct 21, 20262,919.003,080.002,919.002,976.732,976.739.67%14,153
Oct 20, 20262,764.092,764.092,658.002,714.282,714.28-0.53%7,928
Oct 19, 20262,759.312,780.002,715.002,728.622,728.622.66%20,861
Oct 16, 20262,850.002,850.002,658.002,658.002,658.00-2.96%1,729
Oct 15, 20262,843.002,843.002,620.002,739.002,739.00-2.87%2,603
Oct 14, 20262,959.992,959.992,800.002,820.002,820.00-2.05%3,816
Oct 13, 20262,931.002,931.002,869.002,878.882,878.88-3.53%27,965
Oct 12, 20263,049.983,049.982,950.002,984.302,984.300.36%3,656
Oct 9, 20263,050.003,050.002,965.002,973.482,973.481.39%3,781
Oct 8, 20263,087.003,087.002,916.132,932.612,932.61-3.39%2,789
Oct 7, 20263,080.003,136.892,973.783,035.623,035.62-2.41%10,066
Oct 6, 20263,124.503,209.363,085.003,110.683,110.681.17%8,348
Oct 5, 20262,912.003,095.002,880.003,074.773,074.776.11%5,281
Oct 2, 20262,735.002,912.972,720.002,897.602,897.606.06%15,956
Oct 1, 20262,760.002,805.002,714.602,732.012,732.01-0.24%4,873
Sep 30, 20262,700.002,750.002,699.002,738.462,738.461.45%7,136
Sep 29, 20262,640.002,701.002,625.502,699.272,699.273.03%2,493
Sep 28, 20262,642.012,680.002,600.022,620.002,620.00-0.57%13,789
Sep 25, 20262,605.012,635.002,591.002,635.002,635.001.15%3,232
Sep 24, 20262,595.002,640.002,582.502,605.012,605.010.39%1,041
Sep 23, 20262,680.002,680.002,595.002,595.002,595.00-2.67%4,144
Sep 22, 20262,630.002,670.002,600.002,666.302,666.301.39%3,648
Sep 21, 20262,702.002,702.002,619.002,629.722,629.72-0.66%3,099
Sep 18, 20262,650.872,662.482,587.002,647.142,647.14-0.14%2,588
Sep 17, 20262,645.002,685.002,550.002,650.872,650.877.67%26,572
Sep 15, 20262,601.002,601.002,460.002,462.002,462.00-3.03%7,609