Skip to main content
logo
Invesco S&P 500 Momentum ETF (BMV:SPMO)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,592.00
+2.00 (0.08%)
At close: Oct 23, 2026

BMV:SPMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,599.002,608.002,590.002,592.002,592.000.08%120
Oct 22, 20262,667.472,667.472,590.002,590.002,590.00-2.56%1,711
Oct 21, 20262,658.002,658.002,658.002,658.002,658.001.64%24
Oct 20, 20262,625.002,625.002,605.002,615.002,615.00-0.61%717
Oct 19, 20262,649.192,651.682,629.002,631.062,631.060.97%193
Oct 16, 20262,850.002,850.002,605.002,605.862,605.86-1.91%3,043
Oct 15, 20262,629.002,657.002,629.002,656.502,656.50-1.25%196
Oct 14, 20262,728.002,728.002,690.002,690.002,690.00-1.10%474
Oct 13, 20262,714.002,719.882,700.002,719.882,719.88-0.64%203
Oct 12, 20262,742.002,742.002,728.002,737.422,737.42-2.06%107
Oct 9, 20262,790.002,795.002,790.002,795.002,795.001.94%81
Oct 8, 20262,790.002,790.002,739.002,741.882,741.88-0.15%471
Oct 7, 20262,747.002,750.002,746.002,746.002,746.00-0.08%384
Oct 6, 20262,790.002,790.002,748.002,748.272,748.27-1.43%809
Oct 5, 20262,790.002,790.002,788.002,788.002,788.000.04%50
Oct 2, 20262,803.002,821.002,787.002,787.002,787.00-0.57%318
Oct 1, 20262,801.002,803.002,801.002,803.002,803.002.30%341
Sep 30, 20262,789.002,789.002,740.002,740.002,740.00-0.65%444
Sep 29, 20262,740.002,758.002,722.002,758.002,758.00-0.25%411
Sep 28, 20262,690.002,764.792,690.002,764.792,764.792.10%194
Sep 25, 20262,705.002,750.002,705.002,708.002,708.000.26%6,608
Sep 24, 20262,680.002,701.002,677.002,701.002,701.001.54%446
Sep 23, 20262,660.002,660.002,654.002,660.002,660.000.68%244
Sep 22, 20262,663.002,663.002,620.002,642.102,642.100.84%500
Sep 21, 20262,650.392,650.392,605.002,620.002,620.002.52%293
Sep 18, 20262,519.002,555.602,519.002,555.502,555.501.41%695
Sep 17, 20262,520.002,520.002,520.002,520.002,520.002.36%564
Sep 15, 20262,470.032,470.032,458.002,462.002,462.00-0.32%95
Sep 14, 20262,525.012,525.012,470.002,470.002,470.00-2.18%84
Sep 11, 20262,525.002,525.002,525.002,525.002,525.000.72%389
Sep 10, 20262,542.002,542.002,500.002,507.012,507.01-1.30%349
Sep 9, 20262,540.202,560.002,540.002,540.002,540.00-0.78%55
Sep 8, 20262,575.002,585.002,560.002,560.002,560.001.11%591
Sep 4, 20262,513.002,550.002,513.002,532.002,532.001.28%325
Sep 3, 20262,500.002,500.002,500.002,500.002,500.00-20
Sep 2, 20262,480.002,500.002,480.002,500.002,500.000.93%44
Sep 1, 20262,510.002,510.002,462.012,477.002,477.00-0.92%371
Aug 31, 20262,497.002,500.002,487.002,500.002,500.000.12%98
Aug 28, 20262,530.002,530.002,497.002,497.002,497.00-0.44%200
Aug 27, 20262,559.002,559.002,507.502,508.002,508.000.32%428
Aug 26, 20262,495.002,505.002,495.002,500.002,500.000.32%1,064
Aug 25, 20262,490.002,492.002,490.002,492.002,492.000.69%62
Aug 24, 20262,500.022,500.022,475.002,475.002,475.00-1.73%451
Aug 21, 20262,516.702,519.122,516.702,518.502,518.500.26%203
Aug 20, 20262,512.002,512.002,512.002,512.002,512.00-1.68%33
Aug 19, 20262,517.002,555.002,517.002,555.002,555.00-0.70%61
Aug 18, 20262,651.002,651.002,573.082,573.082,573.08-2.72%306
Aug 17, 20262,645.002,645.002,645.002,645.002,645.001.54%23
Aug 14, 20262,600.002,610.002,594.002,605.002,605.00-0.19%354
Aug 13, 20262,628.002,628.002,610.002,610.002,610.000.66%284