Skip to main content
logo
Invesco S&P 500 Momentum ETF (BMV:SPMO)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,642.10
+22.10 (0.84%)
At close: Sep 22, 2026

BMV:SPMO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,663.002,663.002,620.002,642.102,642.100.84%500
Sep 21, 20262,650.392,650.392,605.002,620.002,620.002.52%293
Sep 18, 20262,519.002,555.602,519.002,555.502,555.501.41%695
Sep 17, 20262,520.002,520.002,520.002,520.002,520.002.36%564
Sep 15, 20262,470.032,470.032,458.002,462.002,462.00-0.32%95
Sep 14, 20262,525.012,525.012,470.002,470.002,470.00-2.18%84
Sep 11, 20262,525.002,525.002,525.002,525.002,525.000.72%389
Sep 10, 20262,542.002,542.002,500.002,507.012,507.01-1.30%349
Sep 9, 20262,540.202,560.002,540.002,540.002,540.00-0.78%55
Sep 8, 20262,575.002,585.002,560.002,560.002,560.001.11%591
Sep 4, 20262,513.002,550.002,513.002,532.002,532.001.28%325
Sep 3, 20262,500.002,500.002,500.002,500.002,500.00-20
Sep 2, 20262,480.002,500.002,480.002,500.002,500.000.93%44
Sep 1, 20262,510.002,510.002,462.012,477.002,477.00-0.92%371
Aug 31, 20262,497.002,500.002,487.002,500.002,500.000.12%98
Aug 28, 20262,530.002,530.002,497.002,497.002,497.00-0.44%200
Aug 27, 20262,559.002,559.002,507.502,508.002,508.000.32%428
Aug 26, 20262,495.002,505.002,495.002,500.002,500.000.32%1,064
Aug 25, 20262,490.002,492.002,490.002,492.002,492.000.69%62
Aug 24, 20262,500.022,500.022,475.002,475.002,475.00-1.73%451
Aug 21, 20262,516.702,519.122,516.702,518.502,518.500.26%203
Aug 20, 20262,512.002,512.002,512.002,512.002,512.00-1.68%33
Aug 19, 20262,517.002,555.002,517.002,555.002,555.00-0.70%61
Aug 18, 20262,651.002,651.002,573.082,573.082,573.08-2.72%306
Aug 17, 20262,645.002,645.002,645.002,645.002,645.001.54%23
Aug 14, 20262,600.002,610.002,594.002,605.002,605.00-0.19%354
Aug 13, 20262,628.002,628.002,610.002,610.002,610.000.66%284
Aug 12, 20262,593.002,593.002,593.002,593.002,593.002.05%294
Aug 11, 20262,565.002,565.002,538.002,541.002,541.00-0.55%725
Aug 10, 20262,561.002,569.002,555.002,555.002,555.00-0.23%546
Aug 7, 20262,570.002,570.002,560.002,561.002,561.000.43%994
Aug 6, 20262,550.002,550.002,550.002,550.002,550.00-1.81%64
Aug 5, 20262,665.002,665.002,595.002,597.132,597.13-2.00%250
Aug 4, 20262,520.002,650.002,520.002,650.002,650.008.16%250
Aug 3, 20262,510.002,535.002,450.002,450.002,450.00-2.39%2,574
Jul 31, 20262,550.002,550.002,490.642,510.002,510.000.60%289
Jul 30, 20262,495.002,495.002,495.002,495.002,495.003.31%214
Jul 29, 20262,450.002,450.002,414.002,415.002,415.00-1.55%264
Jul 28, 20262,455.002,458.002,450.002,453.002,453.00-2.80%138
Jul 27, 20262,620.002,620.002,523.002,523.622,523.62-3.68%180
Jul 24, 20262,620.002,620.002,620.002,620.002,620.00-0.11%18
Jul 23, 20262,623.002,623.002,623.002,623.002,623.003.06%28
Jul 22, 20262,625.002,625.002,545.002,545.002,545.000.20%204
Jul 20, 20262,545.002,545.002,540.002,540.002,540.00-5.44%42
Jul 17, 20262,520.002,685.992,500.002,685.992,685.996.48%954
Jul 16, 20262,608.002,608.002,522.602,522.602,522.60-2.96%94
Jul 15, 20262,599.502,599.502,599.502,599.502,599.50-0.94%22
Jul 13, 20262,680.012,680.012,624.262,624.262,624.26-2.81%338
Jul 10, 20262,700.002,700.002,700.002,700.002,700.000.05%99
Jul 9, 20262,704.412,713.002,698.652,698.652,698.652.24%2,761