Skip to main content
logo
Direxion Daily S&P 500 Bull 2X Shares (BMV:SPUU)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,119.50
+38.50 (1.25%)
At close: Jul 29, 2025, 2:00 PM CST

BMV:SPUU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20253,119.503,119.503,119.503,119.50-1.25%157
Jul 25, 20253,070.003,081.003,070.003,081.00-2.87%69
Jul 14, 20252,995.002,995.002,995.002,995.00-1.61%171
Jul 9, 20252,947.502,947.502,947.502,947.50--0.35%68
Jul 2, 20252,958.002,958.002,958.002,958.00-0.78%99
Jul 1, 20252,935.002,935.002,935.002,935.00--0.03%8
Jun 30, 20252,933.002,936.002,931.002,936.00-0.27%1,519
Jun 27, 20252,928.002,928.002,928.002,928.00-5.36%176
Jun 20, 20252,779.162,779.162,779.162,779.16--1.06%1,536
Jun 18, 20252,809.002,809.002,809.002,809.00--0.39%32
Jun 10, 20252,820.002,820.002,820.002,820.00-0.46%99
Jun 6, 20252,807.002,807.002,807.002,807.00--0.31%60
Jun 4, 20252,815.702,815.702,815.702,815.70-2.54%395
Jun 2, 20252,735.002,746.002,735.002,746.00--1.28%208
May 30, 20252,781.602,781.602,781.602,781.60-2.04%296
May 22, 20252,726.002,726.002,726.002,726.00--1.91%631
May 21, 20252,779.002,779.002,779.002,779.00-8.42%11
May 9, 20252,563.282,563.282,563.282,563.28--1.34%2,619
May 5, 20252,598.002,598.002,598.002,598.00-5.40%410
Apr 30, 20252,465.002,465.002,465.002,465.00-4.89%116
Apr 23, 20252,350.002,350.002,350.002,350.00--3.49%142
Apr 15, 20252,435.002,435.002,435.002,435.00--0.12%450
Apr 14, 20252,442.002,442.002,438.002,438.00-3.66%457
Apr 10, 20252,279.002,380.002,279.002,352.00-6.37%393
Apr 7, 20252,233.002,233.002,209.002,211.12--2.21%4,313
Apr 4, 20252,318.502,318.502,261.002,261.00--9.56%763
Apr 3, 20252,500.002,500.002,500.002,500.00--8.89%30
Apr 2, 20252,744.002,744.002,744.002,744.00-3.94%168
Mar 31, 20252,646.002,646.002,640.002,640.00--1.60%574
Mar 28, 20252,700.002,700.002,683.002,683.00--4.14%116
Mar 27, 20252,799.002,799.002,799.002,799.00--0.89%45
Mar 24, 20252,824.002,824.002,824.002,824.00-4.40%176
Mar 19, 20252,705.002,705.002,705.002,705.00-1.42%90
Mar 14, 20252,620.002,667.002,620.002,667.00-3.25%2,603
Mar 13, 20252,583.002,583.002,583.002,583.00--3.73%80
Mar 12, 20252,683.002,683.002,683.002,683.00-0.63%83
Mar 11, 20252,666.252,666.252,666.252,666.25--1.61%74
Mar 10, 20252,710.002,710.002,710.002,710.00--4.72%6
Mar 7, 20252,844.282,844.282,844.282,844.28-0.50%688
Mar 6, 20252,830.002,830.002,830.002,830.00--4.23%259
Mar 4, 20252,955.002,955.002,955.002,955.00--0.44%112
Mar 3, 20252,968.002,968.002,968.002,968.00--3.09%67
Feb 26, 20253,139.003,139.003,062.653,062.65--4.38%785
Feb 21, 20253,203.003,203.003,203.003,203.00--0.87%172
Feb 20, 20253,260.003,260.003,231.003,231.00-0.50%103
Feb 18, 20253,215.003,215.003,215.003,215.00-0.78%18
Feb 12, 20253,190.003,190.003,190.003,190.00--0.81%141
Feb 11, 20253,216.003,216.003,216.003,216.00--0.03%124
Feb 7, 20253,217.003,217.003,217.003,217.00-0.31%111
Feb 6, 20253,223.003,223.003,207.003,207.00-1.84%712