Skip to main content
logo
Direxion Daily S&P 500 Bull 3X ETF (BMV:SPXL)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,390.00
+78.00 (2.36%)
At close: Apr 1, 2026

BMV:SPXL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20263,360.003,417.003,360.003,389.703,389.702.35%28,262
Mar 31, 20263,187.503,312.003,176.063,312.003,312.007.79%400
Mar 30, 20263,181.003,181.003,050.003,072.633,072.63-1.14%1,628
Mar 27, 20263,257.203,257.203,106.253,107.923,107.92-4.52%3,861
Mar 26, 20263,329.503,355.003,255.003,255.003,255.00-4.43%4,701
Mar 25, 20263,410.003,425.003,400.003,406.003,406.001.52%2,552
Mar 24, 20263,350.003,411.003,350.003,355.003,355.00-1.86%1,135
Mar 23, 20263,401.073,490.003,390.003,418.503,410.483.73%712
Mar 20, 20263,418.003,418.003,280.013,295.533,287.80-3.73%921
Mar 19, 20263,420.003,462.383,396.003,423.333,415.30-2.19%16,909
Mar 18, 20263,585.003,585.003,500.003,500.003,491.79-3.37%1,581
Mar 17, 20263,649.003,650.003,616.483,622.003,613.502.87%356
Mar 13, 20263,565.003,565.003,517.853,521.003,512.74-1.48%766
Mar 12, 20263,615.003,630.003,573.853,573.933,565.55-3.01%2,277
Mar 11, 20263,710.003,710.003,660.003,685.003,676.35-0.41%1,360
Mar 10, 20263,666.003,775.003,666.003,700.003,691.32-0.90%1,122
Mar 9, 20263,625.003,750.003,525.003,733.713,724.951.65%99,730
Mar 6, 20263,691.003,714.003,650.003,673.253,664.63-2.88%71,022
Mar 5, 20263,790.003,791.003,723.503,782.003,773.13-1.74%40,062
Mar 4, 20263,795.003,863.003,774.673,849.003,839.972.10%17,419
Mar 3, 20263,692.003,800.003,612.003,770.003,761.16-1.69%24,003
Mar 2, 20263,700.073,835.003,700.073,835.003,826.001.59%3,137
Feb 27, 20263,754.003,777.003,740.003,774.823,765.96-1.41%361
Feb 26, 20263,800.003,835.003,773.003,828.753,819.77-1.70%15,425
Feb 25, 20263,851.003,900.003,850.523,894.953,885.812.28%21,560
Feb 24, 20263,750.003,808.003,750.003,808.003,799.072.01%8,509
Feb 23, 20263,845.003,845.003,700.003,733.073,724.31-2.15%12,476
Feb 20, 20263,740.003,830.003,740.003,815.103,806.151.32%12,010
Feb 19, 20263,780.003,796.793,736.813,765.453,756.62-1.07%26,060
Feb 18, 20263,755.003,830.003,744.993,806.263,797.332.04%5,920
Feb 17, 20263,680.003,745.173,640.003,730.003,721.250.95%1,049
Feb 13, 20263,725.003,778.003,694.003,695.003,686.33-1.08%1,821
Feb 12, 20263,874.003,874.003,733.063,735.443,726.68-4.76%15,704
Feb 11, 20263,874.463,921.993,867.593,921.993,912.79-29
Feb 10, 20263,975.003,990.003,922.003,922.003,912.80-0.78%799
Feb 9, 20263,935.003,965.003,935.003,952.683,943.411.06%5,272
Feb 6, 20263,700.003,925.003,700.003,911.183,902.005.33%1,686
Feb 5, 20263,797.003,797.003,695.003,713.143,704.43-4.20%3,639
Feb 4, 20263,875.003,880.003,790.003,876.003,866.91-0.03%1,612
Feb 3, 20264,004.004,004.003,820.003,877.003,867.90-2.69%5,816
Jan 30, 20263,935.003,984.003,912.003,984.003,974.650.86%635
Jan 29, 20263,970.003,970.003,850.003,950.003,940.73-1.25%607
Jan 28, 20264,003.624,004.003,976.364,000.003,990.62-0.07%2,573
Jan 27, 20263,991.004,003.003,991.004,003.003,993.610.38%1,823
Jan 26, 20263,960.003,991.993,957.003,987.813,978.451.64%2,011
Jan 23, 20263,963.003,963.173,910.003,923.503,914.30-0.32%1,855
Jan 22, 20263,960.003,975.003,919.003,936.003,926.771.28%5,375
Jan 21, 20263,780.013,934.353,766.003,886.363,877.243.12%18,430
Jan 20, 20263,924.993,924.993,766.003,768.763,759.92-7.10%11,307
Jan 16, 20264,050.004,057.214,050.004,057.004,047.480.17%127