Skip to main content
logo
Direxion Daily S&P 500 Bull 3X Shares (BMV:SPXL)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,400.00
-45.30 (-1.31%)
At close: Aug 5, 2025, 2:00 PM CST

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20253,440.003,480.003,439.003,475.00-2.23%1,771
Aug 7, 20253,480.003,485.003,385.003,399.10--0.72%929
Aug 6, 20253,387.003,431.003,387.003,423.61-0.69%13,681
Aug 5, 20253,465.003,465.003,370.003,400.00--1.31%6,181
Aug 4, 20253,373.003,451.003,373.003,445.30-4.16%8,047
Aug 1, 20253,336.003,345.003,266.003,307.83--4.37%49,250
Jul 31, 20253,575.003,598.003,450.003,458.89--0.29%2,150
Jul 30, 20253,521.003,540.003,468.003,468.97--0.60%22,490
Jul 29, 20253,550.003,566.003,490.003,490.00--1.11%392
Jul 28, 20253,502.003,533.003,502.003,529.03-0.77%8,525
Jul 25, 20253,480.003,502.003,480.003,502.00-1.19%5,964
Jul 24, 20253,450.003,480.003,450.003,460.79-0.64%744
Jul 23, 20253,400.003,441.003,400.003,438.68-2.26%16,833
Jul 22, 20253,380.003,380.003,350.003,362.60--0.75%275
Jul 21, 20253,400.003,430.003,383.003,388.16-0.24%638
Jul 18, 20253,400.003,400.003,370.003,380.00--0.59%1,058
Jul 17, 20253,341.013,400.003,341.013,400.00-1.86%764
Jul 16, 20253,318.003,338.003,245.003,338.00-0.18%12,234
Jul 15, 20253,364.003,364.003,325.003,331.90--0.34%2,179
Jul 14, 20253,308.003,345.503,300.003,343.30-0.93%592
Jul 11, 20253,330.003,330.003,305.003,312.47--1.12%395
Jul 10, 20253,315.323,355.003,315.323,350.00-1.05%2,872
Jul 9, 20253,302.003,319.003,278.003,315.32-1.47%350
Jul 8, 20253,282.003,293.003,255.003,267.13-0.43%1,262
Jul 7, 20253,345.003,345.003,234.003,253.00--2.87%2,087
Jul 3, 20253,300.003,354.003,300.003,349.00-1.95%1,783
Jul 2, 20253,271.003,285.003,268.003,285.00-0.77%1,075
Jul 1, 20253,242.203,265.003,211.003,260.00-0.15%3,710
Jun 30, 20253,240.003,270.003,220.333,255.14-1.09%11,129
Jun 27, 20253,200.003,240.003,175.003,220.00-1.21%2,150
Jun 26, 20253,130.003,183.003,130.003,181.36-2.46%20,453
Jun 25, 20253,143.003,145.093,101.003,105.01--1.09%408
Jun 24, 20253,100.003,140.003,090.003,139.08-2.62%1,053
Jun 23, 20252,989.003,063.002,965.003,059.00-3.02%19,357
Jun 20, 20253,018.003,018.002,958.832,969.35-1.51%17,371
Jun 19, 20252,980.003,000.002,925.302,925.30--1.92%106
Jun 18, 20252,985.603,029.002,970.002,982.55-0.19%6,402
Jun 17, 20253,025.003,035.002,976.802,976.80--2.17%838
Jun 16, 20253,020.003,062.003,015.003,042.80-3.06%19,685
Jun 13, 20253,035.003,035.002,949.752,952.35--3.42%27,509
Jun 12, 20253,015.003,061.933,015.003,057.00-0.89%26,921
Jun 11, 20253,075.003,086.003,010.003,030.00--1.37%50,245
Jun 10, 20253,045.713,072.003,025.003,072.00-1.25%36,146
Jun 9, 20253,033.003,049.003,025.003,034.00-0.03%8,409
Jun 6, 20253,025.003,068.003,015.003,033.00-2.85%10,620
Jun 5, 20252,975.003,042.482,941.002,948.86--1.91%96,352
Jun 4, 20253,018.503,026.003,004.003,006.17--0.23%24,596
Jun 3, 20252,965.003,022.002,965.003,013.19-2.21%2,484
Jun 2, 20252,860.002,948.002,860.002,948.00--0.24%18,364
May 30, 20252,900.002,960.002,856.002,954.95-0.86%37,133