Skip to main content
logo
Direxion Daily S&P 500 Bull 3X Shares (BMV:SPXL)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,755.00
-9.01 (-0.24%)
At close: Sep 12, 2025

BMV:SPXL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20253,764.013,780.543,755.003,755.003,755.00-0.24%2,273
Sep 11, 20253,725.003,774.003,725.003,764.013,764.011.81%1,780
Sep 10, 20253,682.013,727.003,682.013,697.003,697.000.70%-
Sep 9, 20253,650.003,676.003,650.003,671.373,671.370.86%1,591
Sep 8, 20253,661.003,670.003,632.003,640.003,640.000.20%7,515
Sep 5, 20253,671.923,700.003,580.003,632.713,632.71-1.07%20,130
Sep 4, 20253,600.003,675.003,600.003,671.923,671.922.72%692
Sep 3, 20253,565.003,584.003,537.003,574.523,574.521.63%15,484
Sep 2, 20253,550.003,550.003,450.003,517.233,517.23-2.30%10,251
Sep 1, 20253,640.003,640.003,570.003,600.003,600.000.25%104
Aug 29, 20253,650.003,650.003,574.963,591.003,591.00-2.15%1,017
Aug 28, 20253,630.003,670.003,615.003,670.003,670.000.69%7,415
Aug 27, 20253,630.003,651.003,619.003,645.003,645.001.21%459
Aug 26, 20253,578.003,605.003,560.003,601.503,601.500.71%2,438
Aug 25, 20253,572.013,604.003,572.013,576.253,576.25-0.55%110
Aug 22, 20253,511.003,620.003,511.003,596.003,596.003.38%9,509
Aug 21, 20253,477.503,513.003,450.003,478.303,478.30-1.26%843
Aug 20, 20253,485.003,525.003,447.003,522.793,522.79-0.88%6,589
Aug 19, 20253,615.303,631.503,540.603,554.003,554.00-1.61%14,316
Aug 18, 20253,624.003,624.003,610.503,612.003,612.00-88
Aug 15, 20253,633.003,633.003,592.003,612.023,612.02-1.07%1,683
Aug 14, 20253,619.993,661.623,619.993,651.003,651.000.86%1,734
Aug 13, 20253,600.003,620.003,585.003,620.003,620.001.29%7,629
Aug 12, 20253,520.003,574.003,483.353,574.003,574.003.07%6,227
Aug 11, 20253,490.003,520.003,462.003,467.673,467.67-0.21%19,294
Aug 8, 20253,440.003,480.003,439.003,475.003,475.002.23%1,771
Aug 7, 20253,480.003,485.003,385.003,399.103,399.10-0.72%929
Aug 6, 20253,387.003,431.003,387.003,423.613,423.610.69%13,681
Aug 5, 20253,465.003,465.003,370.003,400.003,400.00-1.31%6,181
Aug 4, 20253,373.003,451.003,373.003,445.303,445.304.16%8,047
Aug 1, 20253,336.003,345.003,266.003,307.833,307.83-4.37%49,250
Jul 31, 20253,575.003,598.003,450.003,458.893,458.89-0.29%2,150
Jul 30, 20253,521.003,540.003,468.003,468.973,468.97-0.60%22,490
Jul 29, 20253,550.003,566.003,490.003,490.003,490.00-1.11%392
Jul 28, 20253,502.003,533.003,502.003,529.033,529.030.77%8,525
Jul 25, 20253,480.003,502.003,480.003,502.003,502.001.19%5,964
Jul 24, 20253,450.003,480.003,450.003,460.793,460.790.64%744
Jul 23, 20253,400.003,441.003,400.003,438.683,438.682.26%16,833
Jul 22, 20253,380.003,380.003,350.003,362.603,362.60-0.75%275
Jul 21, 20253,400.003,430.003,383.003,388.163,388.160.24%638
Jul 18, 20253,400.003,400.003,370.003,380.003,380.00-0.59%1,058
Jul 17, 20253,341.013,400.003,341.013,400.003,400.001.86%764
Jul 16, 20253,318.003,338.003,245.003,338.003,338.000.18%12,234
Jul 15, 20253,364.003,364.003,325.003,331.903,331.90-0.34%2,179
Jul 14, 20253,308.003,345.503,300.003,343.303,343.300.93%592
Jul 11, 20253,330.003,330.003,305.003,312.473,312.47-1.12%395
Jul 10, 20253,315.323,355.003,315.323,350.003,350.001.05%2,872
Jul 9, 20253,302.003,319.003,278.003,315.323,315.321.47%350
Jul 8, 20253,282.003,293.003,255.003,267.133,267.130.43%1,262
Jul 7, 20253,345.003,345.003,234.003,253.003,253.00-2.87%2,087