Skip to main content
logo
Direxion Daily S&P 500 Bull 3X Shares (BMV:SPXL)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,729.01
-200.99 (-5.11%)
At close: Nov 18, 2025

BMV:SPXL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 20253,780.003,790.003,650.003,729.013,729.01-5.11%4,862
Nov 14, 20253,851.003,962.003,787.313,930.003,930.000.77%1,825
Nov 13, 20253,994.903,994.903,890.003,899.803,899.80-4.56%6,452
Nov 12, 20254,121.554,128.004,086.194,086.194,086.19-0.54%435
Nov 11, 20254,070.004,115.004,039.004,108.184,108.180.32%13,037
Nov 10, 20254,000.014,102.384,000.004,095.004,095.005.00%20,797
Nov 7, 20253,925.003,925.003,775.003,900.003,900.00-1.06%3,889
Nov 6, 20254,016.004,030.003,940.003,941.713,941.71-4.07%41,972
Nov 5, 20254,059.004,128.004,059.004,109.034,109.031.23%3,050
Nov 4, 20254,050.004,110.004,045.004,059.074,059.07-3.03%18,980
Nov 3, 20254,150.004,185.804,146.004,185.804,185.800.19%183
Oct 31, 20254,180.004,209.004,150.004,178.004,178.000.97%255
Oct 30, 20254,232.004,232.004,126.004,138.004,138.00-1.62%2,216
Oct 29, 20254,270.004,270.004,108.104,206.004,206.00-0.76%690
Oct 28, 20254,200.004,260.004,187.514,238.004,238.001.52%4,784
Oct 27, 20254,101.004,174.504,101.004,174.504,174.502.43%1,945
Oct 24, 20254,003.004,075.504,003.004,075.504,075.502.92%1,437
Oct 23, 20253,903.003,963.003,903.003,960.003,960.001.67%18,765
Oct 22, 20253,929.003,933.003,826.003,895.003,895.00-2.01%20,581
Oct 21, 20253,975.003,980.003,958.003,974.743,974.740.28%24,240
Oct 20, 20253,898.003,966.793,898.003,963.763,963.763.09%12,496
Oct 17, 20253,760.003,844.983,755.003,844.983,844.981.94%28,188
Oct 16, 20253,870.003,870.003,710.353,771.873,771.87-2.12%46,439
Oct 15, 20253,800.013,935.003,800.003,853.533,853.531.28%4,291
Oct 14, 20253,849.993,875.003,675.013,804.913,804.91-0.80%21,461
Oct 13, 20253,802.003,850.003,800.003,835.703,835.702.68%14,282
Oct 10, 20254,019.524,024.003,699.763,735.673,735.67-5.88%54,905
Oct 9, 20254,000.004,000.003,950.003,969.003,969.00-0.66%1,025
Oct 8, 20253,974.004,001.203,974.003,995.263,995.261.42%27,398
Oct 7, 20253,997.004,000.003,919.273,939.443,939.44-0.97%629
Oct 6, 20253,950.003,992.503,950.003,978.003,978.000.58%1,221
Oct 3, 20253,977.004,000.003,938.803,955.003,955.00-0.38%14,748
Oct 2, 20253,955.003,970.003,941.003,970.003,970.000.74%977
Oct 1, 20253,865.003,941.103,864.003,941.003,941.001.47%35,774
Sep 30, 20253,834.003,890.003,814.503,883.913,883.911.13%42,308
Sep 29, 20253,852.003,852.003,839.003,840.383,840.380.73%520
Sep 26, 20253,810.003,820.003,759.913,812.503,812.501.09%3,114
Sep 25, 20253,799.993,799.993,740.003,771.383,771.38-1.33%20,949
Sep 24, 20253,880.003,880.003,813.003,822.283,822.28-0.72%534
Sep 23, 20253,899.993,907.003,837.383,850.003,850.00-1.84%620
Sep 22, 20253,850.003,922.003,850.003,922.003,916.781.71%12,718
Sep 19, 20253,821.653,860.003,815.003,856.003,850.861.07%1,998
Sep 18, 20253,800.003,838.993,800.003,815.003,809.921.68%1,427
Sep 17, 20253,762.153,765.673,693.003,752.003,747.00-0.86%28,679
Sep 15, 20253,786.073,791.003,772.003,784.683,779.640.79%580
Sep 12, 20253,764.013,780.543,755.003,755.003,750.00-0.24%2,273
Sep 11, 20253,725.003,774.003,725.003,764.013,759.001.81%1,780
Sep 10, 20253,682.013,727.003,682.013,697.003,692.080.70%-
Sep 9, 20253,650.003,676.003,650.003,671.373,666.480.86%1,591
Sep 8, 20253,661.003,670.003,632.003,640.003,635.150.20%7,515