Sarepta Therapeutics, Inc. (BMV:SRPT)
Mexico · Delayed Price · Currency is MXN 350.00
0.00 (0.00%)
At close: Sep 14, 2026
BMV:SRPT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 14.38% | 343 |
| Aug 18, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 9.20% | 250 |
| Aug 5, 2026 | 280.23 | 280.23 | 280.23 | 280.23 | 280.23 | -0.47% | 1,351 |
| Aug 4, 2026 | 281.55 | 281.55 | 281.55 | 281.55 | 281.55 | -4.23% | 250 |
| Jun 25, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 4.63% | 20 |
| May 27, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | -29.61% | 524 |
| May 6, 2026 | 380.45 | 399.20 | 380.45 | 399.20 | 399.20 | 9.67% | 40 |
| Apr 16, 2026 | 363.00 | 364.00 | 363.00 | 364.00 | 364.00 | -7.85% | 47,753 |
| Apr 8, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | -3.66% | 61 |
| Apr 6, 2026 | 415.00 | 415.00 | 410.00 | 410.00 | 410.00 | 13.89% | 83 |
| Mar 31, 2026 | 368.00 | 368.00 | 360.00 | 360.00 | 360.00 | -2.42% | 24 |
| Mar 30, 2026 | 368.92 | 368.92 | 368.92 | 368.92 | 368.92 | -7.77% | 1,700 |
| Mar 25, 2026 | 366.00 | 400.00 | 366.00 | 400.00 | 400.00 | 32.01% | 532 |