Sarepta Therapeutics, Inc. (BMV:SRPT)
Mexico · Delayed Price · Currency is MXN 399.20
0.00 (0.00%)
Last updated: May 21, 2026, 8:30 AM CST
BMV:SRPT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 380.45 | 399.20 | 380.45 | 399.20 | 399.20 | 9.67% | 40 |
| Apr 16, 2026 | 363.00 | 364.00 | 363.00 | 364.00 | 364.00 | -7.85% | 47,753 |
| Apr 8, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | -3.66% | 61 |
| Apr 6, 2026 | 415.00 | 415.00 | 410.00 | 410.00 | 410.00 | 13.89% | 83 |
| Mar 31, 2026 | 368.00 | 368.00 | 360.00 | 360.00 | 360.00 | -2.42% | 24 |
| Mar 30, 2026 | 368.92 | 368.92 | 368.92 | 368.92 | 368.92 | -7.77% | 1,700 |
| Mar 25, 2026 | 366.00 | 400.00 | 366.00 | 400.00 | 400.00 | 32.01% | 532 |
| Mar 20, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | - | 30 |
| Mar 12, 2026 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | -16.07% | 71 |
| Jan 29, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | -3.86% | 300 |
| Jan 5, 2026 | 375.50 | 375.50 | 375.50 | 375.50 | 375.50 | -4.94% | 24 |
| Dec 3, 2025 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 10.03% | 308 |
| Nov 26, 2025 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 1.70% | 28 |
| Nov 25, 2025 | 354.00 | 354.00 | 353.00 | 353.00 | 353.00 | -0.56% | 41 |
| Nov 14, 2025 | 338.96 | 355.00 | 338.96 | 355.00 | 355.00 | 8.88% | 13 |
| Nov 13, 2025 | 328.00 | 328.00 | 326.00 | 326.05 | 326.05 | -0.47% | 44 |