STAG Industrial, Inc. (BMV:STAG)
Mexico · Delayed Price · Currency is MXN 698.00
0.00 (0.00%)
At close: Mar 27, 2026
BMV:STAG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | 3.04% | 5 |
| Mar 10, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 677.39 | - | 7 |
| Feb 9, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 677.39 | - | 6 |
| Feb 6, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 677.39 | - | 14 |
| Jan 13, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 677.39 | 0.32% | 10 |
| Dec 19, 2025 | 700.00 | 700.00 | 698.00 | 698.00 | 675.23 | -0.29% | 178 |
| Dec 16, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 677.17 | 0.98% | 50 |
| Nov 4, 2025 | 695.50 | 695.50 | 695.50 | 695.50 | 670.61 | 0.33% | 37 |
| Oct 29, 2025 | 695.50 | 695.50 | 695.50 | 695.50 | 668.39 | 5.70% | 5 |
| Oct 22, 2025 | 658.00 | 658.00 | 658.00 | 658.00 | 632.35 | 0.27% | 8 |