STAG Industrial, Inc. (BMV:STAG)
Mexico · Delayed Price · Currency is MXN 698.00
0.00 (0.00%)
At close: Mar 27, 2026
BMV:STAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 690.98 | - | 5 |
| Mar 10, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 690.98 | - | 7 |
| Feb 9, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 690.98 | - | 6 |
| Feb 6, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 690.98 | - | 14 |
| Jan 13, 2026 | 698.00 | 698.00 | 698.00 | 698.00 | 690.98 | 0.32% | 10 |
| Dec 19, 2025 | 700.00 | 700.00 | 698.00 | 698.00 | 688.77 | -0.29% | 178 |
| Dec 16, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 690.74 | 0.98% | 50 |
| Nov 4, 2025 | 695.50 | 695.50 | 695.50 | 695.50 | 684.05 | 0.33% | 37 |
| Oct 29, 2025 | 695.50 | 695.50 | 695.50 | 695.50 | 681.79 | 5.70% | 5 |
| Oct 22, 2025 | 658.00 | 658.00 | 658.00 | 658.00 | 645.03 | 0.27% | 8 |