StepStone Group Inc. (BMV:STEP)
Mexico · Delayed Price · Currency is MXN 738.00
-48.50 (-6.17%)
At close: Jun 24, 2026
BMV:STEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | -6.17% | 10 |
| Jun 22, 2026 | 786.50 | 786.50 | 786.50 | 786.50 | 786.50 | 7.02% | 66 |
| Jun 3, 2026 | 749.20 | 749.20 | 749.20 | 749.20 | 734.93 | -17.02% | 210 |
| May 27, 2026 | 902.90 | 902.90 | 902.90 | 902.90 | 885.70 | -1.75% | 100 |
| May 22, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 901.49 | -4.57% | 984 |
| Apr 17, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 944.65 | 13.29% | 38 |
| Mar 23, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 833.80 | 1.19% | 18 |
| Mar 5, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 824.00 | 7.49% | 58 |
| Feb 24, 2026 | 790.00 | 790.00 | 786.30 | 786.30 | 766.59 | -13.59% | 500 |
| Feb 19, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 887.19 | -15.97% | 21 |
| Feb 10, 2026 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,055.85 | 1.12% | 21 |
| Feb 5, 2026 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,044.15 | -14.73% | 104 |
| Jan 29, 2026 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,224.51 | 0.88% | 37 |