StepStone Group Inc. (BMV:STEP)
Mexico · Delayed Price · Currency is MXN 832.00
+102.00 (13.97%)
At close: Aug 20, 2026
BMV:STEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 832.00 | 832.00 | 832.00 | 832.00 | 826.38 | 13.97% | 47 |
| Jul 24, 2026 | 705.00 | 730.00 | 705.00 | 730.00 | 725.07 | -1.08% | 164 |
| Jun 24, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 733.01 | -6.17% | 10 |
| Jun 22, 2026 | 786.50 | 786.50 | 786.50 | 786.50 | 781.19 | 7.02% | 66 |
| Jun 3, 2026 | 749.20 | 749.20 | 749.20 | 749.20 | 729.96 | -17.02% | 210 |
| May 27, 2026 | 902.90 | 902.90 | 902.90 | 902.90 | 879.71 | -1.75% | 100 |
| May 22, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 895.40 | -4.57% | 984 |
| Apr 17, 2026 | 963.00 | 963.00 | 963.00 | 963.00 | 938.27 | 13.29% | 38 |
| Mar 23, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 828.17 | 1.19% | 18 |
| Mar 5, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 818.43 | 7.49% | 58 |
| Feb 24, 2026 | 790.00 | 790.00 | 786.30 | 786.30 | 761.41 | -13.59% | 500 |